Aus dem Börse Express-PDF vom 14. Jänner - hier zum kostenlosen Download.

Sie möchten ein kostenloses, unverbindliches Probeabo? Einfach hier mailen.

Screen 14012021

 

 

 

 

 

 

Walgreens Boots Alliance Inc US9314271084 48,94 46,00 41,05 40,23 22,72Walgreens Boots Alliance Inc US9314271084 48,94 46,00 41,05 40,23 22,72Tesla Inc US88160R1014 854,41 465,00 607,51 370,39 21,08Moderna Inc US60770K1079 124,06 159,50 119,63 78,35 18,75DocuSign Inc US2561631068 255,85 280,00 228,15 191,69 15,09Intel Corp US4581401001 56,95 50,00 48,61 53,37 14,31Applied Materials Inc US0382221051 98,05 99,50 83,98 65,09 13,62KLA Corp US4824801009 290,10 267,00 255,53 205,78 12,05NetEase Inc US64110W1027 107,05 110,00 93,21 87,88 11,78NXP Semiconductors NV NL0009538784 177,42 170,00 157,87 126,54 11,58Lam Research Corp US5128071082 526,50 524,50 469,85 356,39 11,48eBay Inc US2786421030 55,71 60,00 50,72 50,28 10,87Peloton Interactive Inc US70614W1009 167,42 150,00 127,91 83,79 10,35Baidu Inc US0567521085 236,94 183,00 170,64 131,39 9,57Microchip Technology Inc US5950171042 150,70 145,00 136,11 109,04 9,12Biogen Inc US09062X1037 266,67 270,00 248,51 277,37 8,91Zoom Video Communications Inc US98980L1017 364,63 450,00 399,83 323,37 8,10Maxim Integrated Products Inc US57772K1016 95,43 76,00 85,24 69,06 7,65MercadoLibre Inc US58733R1023 1798,19 1642,00 1553,72 1127,20 7,34Analog Devices Inc US0326541051 158,48 156,00 142,43 122,18 7,28O’Reilly Automotive Inc US67103H1077 482,81 535,00 454,70 439,04 6,68Incyte Corp US45337C1027 92,74 105,00 85,14 93,35 6,62Micron Technology Inc US5951121038 79,91 95,50 68,35 53,30 6,29Regeneron Pharmaceuticals Inc US75886F1075 511,90 675,00 509,79 570,17 5,96Marvell Technology Group Ltd BMG5876H1051 50,24 52,00 45,36 37,40 5,68Gilead Sciences Inc US3755581036 61,54 74,00 60,01 68,22 5,63ASML Holding NV USN070592100 514,06 495,00 457,27 378,80 5,40PayPal Holdings Inc US70450Y1038 244,90 235,00 217,32 183,05 4,57Texas Instruments Inc US8825081040 171,41 162,00 161,48 138,42 4,44CSX Corp US1264081035 94,64 97,00 90,98 76,81 4,29Dollar Tree Inc US2567461080 112,47 125,00 106,20 94,05 4,10Fastenal Co US3119001044 50,70 47,50 48,66 44,42 3,83NVIDIA Corp US67066G1040 541,27 600,00 532,36 451,64 3,65Amgen Inc US0311621009 237,74 259,50 229,37 236,30 3,40QUALCOMM Inc US7475251036 157,42 170,00 149,26 112,01 3,33Skyworks Solutions Inc US83088M1027 157,89 165,00 147,30 134,71 3,28ANSYS Inc US03662Q1058 375,58 345,00 343,07 309,85 3,24Align Technology Inc US0162551016 551,14 525,00 504,61 341,46 3,14PACCAR Inc US6937181088 88,95 94,23 87,62 81,67 3,09Broadcom Inc US11135F1012 451,21 470,00 410,09 342,34 3,05Autodesk Inc US0527691069 314,33 300,00 282,12 238,72 2,94JD.com Inc US47215P1066 90,44 105,00 85,93 69,72 2,89Fox Corp US35137L1052 29,96 32,00 28,69 27,36 2,88Cerner Corp US1567821046 80,65 80,50 75,86 71,94 2,77Match Group Inc US57667L1070 155,02 147,50 144,11 — 2,53CDW Corp/DE US12514G1085 134,95 144,00 133,19 119,27 2,40Cisco Systems Inc US17275R1023 45,36 46,00 43,18 43,01 2,19Fox Corp US35137L2043 29,31 39,00 28,28 27,16 1,49Exelon Corp US30161N1019 42,80 47,50 42,07 38,85 1,37Lululemon Athletica Inc US5500211090 352,14 407,00 355,57 318,38 1,18Okta Inc US6792951054 256,60 272,50 245,20 209,96 0,92Seagen Inc US81181C1045 176,69 199,00 179,69 169,57 0,89Splunk Inc US8486371045 170,65 204,00 179,14 184,49 0,45Alphabet Inc US02079K1079 1754,40 2000,00 1765,92 1543,11 0,14Alexion Pharmaceuticals Inc US0153511094 156,44 175,00 137,87 116,64 0,13Advanced Micro Devices Inc US0079031078 91,78 95,00 90,02 73,01 0,08Alphabet Inc US02079K3059 1747,25 1970,00 1760,51 1540,29 -0,31Xilinx Inc US9839191015 141,17 132,00 140,56 109,62 -0,42IDEXX Laboratories Inc US45168D1046 497,58 497,50 471,40 378,52 -0,46Keurig Dr Pepper Inc US49271V1008 31,66 33,00 30,48 28,93 -0,60Monster Beverage Corp US61174X1090 91,87 100,00 87,62 77,46 -0,66Synopsys Inc US8716071076 257,14 262,50 239,70 204,45 -0,81Intuitive Surgical Inc US46120E6023 811,45 800,00 769,23 664,33 -0,81Apple Inc US0378331005 130,89 135,00 124,29 104,78 -1,36Cadence Design Systems Inc US1273871087 134,12 126,00 123,34 104,59 -1,69Atlassian Corp PLC GB00BZ09BD16 229,87 244,50 222,28 188,90 -1,71Mondelez International Inc US6092071058 57,37 64,00 57,68 54,99 -1,88DexCom Inc US2521311074 362,55 462,50 347,58 381,12 -1,94Booking Holdings Inc US09857L1089 2182,42 2075,00 2092,25 1770,23 -2,01Illumina Inc US4523271090 362,00 297,50 339,48 341,07 -2,16Trip.com Group Ltd US89677Q1076 32,98 38,24 33,83 29,13 -2,22Check Point Software Technologies Ltd IL0010824113 129,68 132,00 123,83 117,78 -2,43Xcel Energy Inc US98389B1008 65,01 70,50 67,75 67,14 -2,49Costco Wholesale Corp US22160K1051 366,95 407,50 374,99 340,75 -2,61Microsoft Corp US5949181045 216,34 247,00 216,75 204,24 -2,73Amazon.com Inc US0231351067 3165,89 3800,00 3174,08 2962,40 -2,80Cognizant Technology Solutions Corp US1924461023 79,61 86,50 78,83 66,24 -2,86Ross Stores Inc US7782961038 119,16 126,50 113,51 96,50 -2,97Fiserv Inc US3377381088 110,24 136,00 112,53 103,47 -3,18Activision Blizzard Inc US00507V1098 89,77 100,00 83,58 78,47 -3,32Intuit Inc US4612021034 364,96 405,00 363,87 317,84 -3,77Starbucks Corp US8552441094 102,89 105,00 100,54 84,88 -3,82Comcast Corp US20030N1019 50,16 54,00 50,24 43,74 -3,83PepsiCo Inc US7134481081 142,59 155,50 144,20 137,26 -3,85Paychex Inc US7043261079 89,56 98,00 92,48 78,78 -3,88Vertex Pharmaceuticals Inc US92532F1003 227,10 285,00 226,83 258,07 -3,91Marriott International Inc/MD US5719032022 126,51 125,00 125,97 100,65 -4,10Workday Inc US98138H1014 229,07 260,00 227,11 198,28 -4,40T-Mobile US Inc US8725901040 128,50 150,50 130,12 111,78 -4,71Cintas Corp US1729081059 335,81 376,50 353,05 301,84 -4,99Electronic Arts Inc US2855121099 136,34 150,00 131,60 129,08 -5,06Verisk Analytics Inc US92345Y1064 196,88 207,50 199,43 180,54 -5,16Adobe Inc US00724F1012 472,05 570,00 481,03 445,64 -5,61Netflix Inc US64110L1061 507,79 575,00 504,46 481,65 -6,09American Electric Power Co Inc US0255371017 78,15 94,00 83,94 83,64 -6,15Copart Inc US2172041061 119,10 126,50 118,84 99,91 -6,40Automatic Data Processing Inc US0530151036 164,66 170,00 172,81 150,49 -6,55Charter Communications Inc US16119P1084 618,01 715,00 647,33 584,68 -6,58Pinduoduo Inc US7223041028 164,80 160,00 147,33 93,78 -7,24Sirius XM Holdings Inc US82968B1035 5,89 7,50 6,31 5,87 -7,54Kraft Heinz Co/The US5007541064 32,01 37,50 33,26 32,19 -7,65VeriSign Inc US92343E1029 199,40 240,50 205,29 206,69 -7,86Facebook Inc US30303M1027 251,64 329,00 274,36 250,37 -7,88