Kursdetails
Vortag Schluss | 3.239,82 (02.05.2024 | 00:00) |
Tagestief | 3.240,88 |
Tageshoch | 3.294,61 |
Eröffnung | 3.240,88 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,04 | 0,00% |
AIXTRON SE NA O.N. | 21,89 | +0,05% |
ATOSS SOFTWARE AG | 240,00 | 0,00% |
BECHTLE AG O.N. | 45,30 | +0,09% |
CANCOM SE O.N. | 29,84 | +0,13% |
CARL ZEISS MEDITEC AG | 98,20 | +0,15% |
COMPUGROUP MED.SE NA O.N. | 28,72 | +0,07% |
DT.TELEKOM AG NA | 21,64 | +0,05% |
ECKERT+ZIEGLER AG O.N. | 38,44 | +0,10% |
ENERGIEKONTOR O.N. | 64,40 | 0,00% |
EVOTEC AG O.N. | 9,78 | +0,15% |
FREENET AG NA O.N. | 25,34 | 0,00% |
HENSOLDT AG INH O.N. | 37,80 | 0,00% |
INFINEON TECH.AG NA O.N. | 31,59 | +0,24% |
JENOPTIK AG NA O.N. | 25,04 | +0,08% |
MORPHOSYS AG O.N. | 66,55 | +0,08% |
NAGARRO SE NA O.N. | 73,35 | +0,07% |
NEMETSCHEK SE O.N. | 83,30 | +0,12% |
NORDEX SE O.N. | 13,73 | +0,07% |
PNE AG NA O.N. | 13,32 | +0,15% |
QIA | 39,85 | +0,05% |
S+T AG (Z.REG.MK.Z.)O.N. | 19,28 | +0,05% |
SAP SE O.N. | 170,60 | +0,05% |
SARTORIUS AG VZO O.N. | 285,60 | +0,14% |
SIEMENS HEALTH.AG NA O.N. | 51,86 | +0,04% |
SILTRONIC AG NA O.N. | 74,70 | +0,13% |
SMA SOLAR TECHNOL.AG | 50,40 | +0,10% |
SUESS MICROTEC SE NA O.N. | 44,55 | 0,00% |
TEAMVIEWER AG INH O.N. | 12,40 | +0,04% |
UTD.INTERNET AG NA | 22,34 | 0,00% |
Top & Flop
Top | Aktuell | Diff% |
INFINEON TECH.AG NA O.N. | 31,59 | +0,24% |
CARL ZEISS MEDITEC AG | 98,20 | +0,15% |
EVOTEC AG O.N. | 9,78 | +0,15% |
PNE AG NA O.N. | 13,32 | +0,15% |
SARTORIUS AG VZO O.N. | 285,60 | +0,14% |
Flop | Aktuell | Diff% |
1+1 DRILLISCH AG O.N. | 16,04 | 0,00% |
ATOSS SOFTWARE AG | 240,00 | 0,00% |
ENERGIEKONTOR O.N. | 64,40 | 0,00% |
FREENET AG NA O.N. | 25,34 | 0,00% |
HENSOLDT AG INH O.N. | 37,80 | 0,00% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.207,66 |
Durchschn. Preis 1 Monat | 3.295,47 |