| Activision Blizzard, Inc |
60,13 |
-0,31%
|
-0,19
|
60,55
|
60,06
|
5.297.196,00
|
23.01.2020 | 00:00
|
| Adobe Systems Incorporated |
351,76 |
+0,49%
|
+1,70
|
352,16
|
347,85
|
2.084.658,00
|
23.01.2020 | 00:00
|
| Advanced Micro Devices |
51,71 |
+0,54%
|
+0,28
|
51,75
|
50,74
|
40.135.442,00
|
23.01.2020 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
108,55 |
-2,56%
|
-2,85
|
111,28
|
108,02
|
1.760.097,00
|
23.01.2020 | 00:00
|
| Align Technology, Inc. |
270,78 |
-3,05%
|
-8,53
|
280,01
|
269,61
|
982.290,00
|
23.01.2020 | 00:00
|
| Alphabet Inc. A |
1.484,69 |
+0,04%
|
+0,52
|
1.493,50
|
1.480,32
|
1.332.562,00
|
23.01.2020 | 00:00
|
| Alphabet Inc. C |
1.486,65 |
+0,05%
|
+0,70
|
1.495,52
|
1.482,10
|
1.351.354,00
|
23.01.2020 | 00:00
|
| Amazon.com, Inc. |
1.884,58 |
-0,15%
|
-2,88
|
1.889,98
|
1.872,76
|
2.484.613,00
|
23.01.2020 | 00:00
|
| American Airlines Group, Inc. |
28,80 |
+5,42%
|
+1,48
|
28,99
|
26,04
|
25.611.121,00
|
23.01.2020 | 00:00
|
| Amgen Inc. |
235,04 |
-0,72%
|
-1,71
|
237,06
|
233,07
|
2.088.691,00
|
23.01.2020 | 00:00
|
| Analog Devices, Inc. |
120,86 |
+0,37%
|
+0,44
|
121,07
|
118,85
|
2.170.308,00
|
23.01.2020 | 00:00
|
| ANSYS |
277,71 |
+1,08%
|
+2,98
|
278,71
|
273,58
|
493.859,00
|
23.01.2020 | 00:00
|
| Apple Inc. |
319,23 |
+0,48%
|
+1,53
|
319,56
|
315,65
|
26.117.993,00
|
23.01.2020 | 00:00
|
| Applied Materials, Inc. |
63,89 |
0,00%
|
0,00
|
64,26
|
63,13
|
6.540.695,00
|
23.01.2020 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
294,32 |
-0,65%
|
-1,93
|
297,10
|
291,56
|
712.991,00
|
23.01.2020 | 00:00
|
| Autodesk, Inc. |
198,60 |
+1,99%
|
+3,87
|
198,91
|
193,76
|
1.687.276,00
|
23.01.2020 | 00:00
|
| Automatic Data Processing, Inc. |
177,83 |
-0,28%
|
-0,50
|
178,46
|
177,01
|
1.520.335,00
|
23.01.2020 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
134,20 |
-0,45%
|
-0,60
|
134,38
|
131,17
|
4.153.937,00
|
23.01.2020 | 00:00
|
| Biogen Inc. |
284,21 |
-1,35%
|
-3,89
|
288,08
|
281,21
|
1.936.176,00
|
23.01.2020 | 00:00
|
| BioMarin Pharmaceutical Inc. |
85,63 |
-2,24%
|
-1,96
|
88,17
|
85,62
|
1.112.438,00
|
23.01.2020 | 00:00
|
| Booking Holdings Inc. |
1.993,20 |
-0,35%
|
-7,04
|
2.006,39
|
1.975,12
|
368.553,00
|
23.01.2020 | 00:00
|
| Broadcom Limited - Ordinary Shares |
319,65 |
+2,16%
|
+6,77
|
319,80
|
310,82
|
3.026.645,00
|
23.01.2020 | 00:00
|
| Cadence Design Systems, Inc. |
75,42 |
+0,83%
|
+0,62
|
75,55
|
74,20
|
994.593,00
|
23.01.2020 | 00:00
|
| CDW Corp |
138,73 |
+1,57%
|
+2,15
|
138,85
|
135,47
|
1.175.405,00
|
23.01.2020 | 00:00
|
| Cerner Corporation |
75,68 |
+0,21%
|
+0,16
|
75,76
|
74,54
|
1.371.741,00
|
23.01.2020 | 00:00
|
| Charter Communications, Inc. |
513,14 |
+0,47%
|
+2,38
|
516,70
|
505,45
|
1.182.492,00
|
23.01.2020 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
115,51 |
+0,55%
|
+0,63
|
115,56
|
113,77
|
779.665,00
|
23.01.2020 | 00:00
|
| Cintas Corporation |
286,02 |
+1,24%
|
+3,49
|
286,17
|
281,20
|
322.785,00
|
23.01.2020 | 00:00
|
| Cisco Systems, Inc. |
49,00 |
-0,12%
|
-0,06
|
49,18
|
48,41
|
16.767.687,00
|
23.01.2020 | 00:00
|
| Citrix Systems, Inc. |
128,48 |
+7,76%
|
+9,25
|
130,55
|
122,20
|
4.300.853,00
|
23.01.2020 | 00:00
|
| Cognizant Technology Solutions Corporation |
62,55 |
+0,58%
|
+0,36
|
62,58
|
61,85
|
3.048.138,00
|
23.01.2020 | 00:00
|
| Comcast Corporation |
45,65 |
-3,77%
|
-1,79
|
46,98
|
45,51
|
37.753.018,00
|
23.01.2020 | 00:00
|
| Copart |
99,90 |
+0,26%
|
+0,26
|
99,99
|
99,06
|
844.429,00
|
23.01.2020 | 00:00
|
| CoStar Group |
646,41 |
-3,39%
|
-22,68
|
663,75
|
644,48
|
357.939,00
|
23.01.2020 | 00:00
|
| Costco Wholesale Corporation |
312,88 |
+0,32%
|
+0,99
|
313,40
|
310,73
|
1.535.973,00
|
23.01.2020 | 00:00
|
| CSX Corporation |
76,64 |
+2,72%
|
+2,03
|
76,72
|
73,94
|
4.368.600,00
|
23.01.2020 | 00:00
|
| Dollar Tree, Inc. |
87,94 |
-2,15%
|
-1,93
|
89,55
|
87,91
|
3.679.702,00
|
23.01.2020 | 00:00
|
| eBay Inc. |
35,61 |
-0,78%
|
-0,28
|
35,98
|
35,55
|
7.980.240,00
|
23.01.2020 | 00:00
|
| Electronic Arts Inc. |
113,48 |
+0,34%
|
+0,39
|
113,73
|
112,00
|
1.564.885,00
|
23.01.2020 | 00:00
|
| Exelon Corp |
47,95 |
+0,61%
|
+0,29
|
48,00
|
47,44
|
6.076.021,00
|
23.01.2020 | 00:00
|
| Expedia, Inc. |
113,73 |
+3,36%
|
+3,70
|
114,09
|
109,25
|
3.225.389,00
|
23.01.2020 | 00:00
|
| Facebook Inc. |
219,76 |
-0,70%
|
-1,56
|
221,49
|
219,27
|
11.195.000,00
|
23.01.2020 | 00:00
|
| Fastenal Company |
36,06 |
+0,36%
|
+0,13
|
36,12
|
35,29
|
3.133.640,00
|
23.01.2020 | 00:00
|
| Fiserv, Inc. |
122,23 |
+0,15%
|
+0,18
|
122,51
|
121,04
|
2.105.293,00
|
23.01.2020 | 00:00
|
| Twenty-First Century Fox, Inc. |
37,49 |
-4,07%
|
-1,59
|
39,02
|
37,34
|
5.845.476,00
|
23.01.2020 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,90 |
-3,91%
|
-1,50
|
38,13
|
36,70
|
2.407.370,00
|
23.01.2020 | 00:00
|
| Gilead Sciences, Inc. |
63,94 |
+0,80%
|
+0,51
|
64,06
|
62,74
|
14.648.720,00
|
23.01.2020 | 00:00
|
| IDEXX Laboratories, Inc. |
285,90 |
-0,60%
|
-1,72
|
287,99
|
283,45
|
454.289,00
|
23.01.2020 | 00:00
|
| Illumina, Inc. |
327,00 |
-1,21%
|
-4,00
|
330,61
|
326,66
|
944.376,00
|
23.01.2020 | 00:00
|
| Incyte Corporation |
78,24 |
-0,31%
|
-0,24
|
78,93
|
77,45
|
1.167.474,00
|
23.01.2020 | 00:00
|
| Intel Corporation |
63,32 |
+0,94%
|
+0,59
|
63,71
|
62,81
|
42.778.737,00
|
23.01.2020 | 00:00
|
| Intuit Inc. |
288,58 |
-0,67%
|
-1,94
|
292,68
|
288,36
|
1.659.492,00
|
23.01.2020 | 00:00
|
| Intuitive Surgical, Inc. |
615,00 |
+0,78%
|
+4,76
|
615,00
|
606,60
|
980.501,00
|
23.01.2020 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
40,77 |
-0,49%
|
-0,20
|
40,83
|
39,94
|
14.605.388,00
|
23.01.2020 | 00:00
|
| KLA-Tencor Corporation |
182,55 |
+1,34%
|
+2,42
|
182,66
|
179,12
|
1.056.877,00
|
23.01.2020 | 00:00
|
| Lam Research Corporation |
312,42 |
+0,35%
|
+1,08
|
312,68
|
307,55
|
1.556.587,00
|
23.01.2020 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
20,26 |
+0,47%
|
+0,10
|
20,40
|
19,84
|
1.856.737,00
|
23.01.2020 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
19,31 |
+0,10%
|
+0,02
|
19,50
|
18,99
|
2.697.302,00
|
23.01.2020 | 00:00
|
| lululemon athletica |
243,06 |
-0,51%
|
-1,24
|
244,28
|
241,50
|
868.687,00
|
23.01.2020 | 00:00
|
| Marriott International |
144,96 |
+0,58%
|
+0,84
|
145,06
|
141,25
|
1.863.062,00
|
23.01.2020 | 00:00
|
| Maxim Integrated Products, Inc. |
63,59 |
+1,74%
|
+1,09
|
63,61
|
62,21
|
2.182.127,00
|
23.01.2020 | 00:00
|
| MercadoLibre, Inc. |
663,33 |
+0,03%
|
+0,18
|
669,99
|
653,38
|
265.940,00
|
23.01.2020 | 00:00
|
| Microchip Technology Incorporated |
110,26 |
+0,84%
|
+0,92
|
110,45
|
108,46
|
1.833.221,00
|
23.01.2020 | 00:00
|
| Micron Technology, Inc. |
59,20 |
+0,05%
|
+0,03
|
60,56
|
59,03
|
26.146.124,00
|
23.01.2020 | 00:00
|
| Microsoft Corporation |
166,72 |
+0,62%
|
+1,02
|
166,80
|
165,27
|
19.680.766,00
|
23.01.2020 | 00:00
|
| Mondelez International, Inc. |
55,44 |
-0,04%
|
-0,02
|
55,65
|
55,10
|
6.536.575,00
|
23.01.2020 | 00:00
|
| Monster Beverage Corporation |
67,77 |
+0,46%
|
+0,31
|
67,95
|
67,15
|
2.238.521,00
|
23.01.2020 | 00:00
|
| NetApp |
60,57 |
+0,17%
|
+0,10
|
60,62
|
59,08
|
2.171.086,00
|
23.01.2020 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
334,94 |
-1,53%
|
-5,21
|
339,00
|
332,15
|
860.115,00
|
23.01.2020 | 00:00
|
| Netflix, Inc. |
349,60 |
+7,24%
|
+23,60
|
349,88
|
325,01
|
18.200.293,00
|
23.01.2020 | 00:00
|
| NVIDIA Corporation |
252,86 |
+1,12%
|
+2,81
|
253,20
|
248,15
|
6.112.861,00
|
23.01.2020 | 00:00
|
| NXP Semiconductors N.V. |
136,41 |
+1,31%
|
+1,77
|
137,22
|
134,86
|
2.534.130,00
|
23.01.2020 | 00:00
|
| O'Reilly Automotive, Inc. |
436,05 |
+0,08%
|
+0,34
|
436,91
|
430,89
|
685.440,00
|
23.01.2020 | 00:00
|
| PACCAR Inc. |
77,60 |
+0,86%
|
+0,66
|
77,77
|
75,69
|
1.201.672,00
|
23.01.2020 | 00:00
|
| Paychex, Inc. |
89,65 |
+0,06%
|
+0,05
|
89,78
|
89,07
|
1.259.287,00
|
23.01.2020 | 00:00
|
| PAYPAL HOLDINGS INC |
117,89 |
+2,07%
|
+2,39
|
117,94
|
115,80
|
8.533.941,00
|
23.01.2020 | 00:00
|
| Pepsico, Inc. |
143,65 |
+0,19%
|
+0,27
|
143,85
|
142,37
|
3.916.109,00
|
23.01.2020 | 00:00
|
| QUALCOMM Incorporated |
92,00 |
-1,04%
|
-0,97
|
92,95
|
91,46
|
11.282.020,00
|
23.01.2020 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
356,60 |
-0,71%
|
-2,54
|
360,45
|
354,21
|
737.640,00
|
23.01.2020 | 00:00
|
| Ross Stores, Inc. |
118,21 |
+0,68%
|
+0,80
|
118,62
|
116,04
|
1.989.100,00
|
23.01.2020 | 00:00
|
| Seattle Genetics |
115,35 |
+3,27%
|
+3,65
|
115,75
|
111,00
|
1.194.565,00
|
23.01.2020 | 00:00
|
| Sirius XM Holdings Inc. |
7,16 |
-0,56%
|
-0,04
|
7,18
|
7,08
|
18.264.256,00
|
23.01.2020 | 00:00
|
| Skyworks Solutions, Inc. |
128,19 |
+2,63%
|
+3,29
|
128,33
|
124,41
|
4.327.607,00
|
23.01.2020 | 00:00
|
| Splunk |
157,84 |
+0,84%
|
+1,31
|
158,42
|
155,00
|
1.491.879,00
|
23.01.2020 | 00:00
|
| Starbucks Corporation |
93,75 |
+1,32%
|
+1,22
|
93,85
|
90,74
|
6.100.777,00
|
23.01.2020 | 00:00
|
| Synopsys, Inc. |
154,96 |
+1,01%
|
+1,55
|
155,36
|
152,11
|
856.839,00
|
23.01.2020 | 00:00
|
| T-Mobile US, Inc. |
82,18 |
-0,36%
|
-0,30
|
82,37
|
81,95
|
1.754.888,00
|
23.01.2020 | 00:00
|
| Take-Two Interactive Software, Inc. |
129,07 |
-0,80%
|
-1,04
|
130,87
|
128,67
|
980.762,00
|
23.01.2020 | 00:00
|
| Tesla, Inc. |
572,20 |
+0,46%
|
+2,64
|
582,00
|
555,60
|
19.651.042,00
|
23.01.2020 | 00:00
|
| Texas Instruments Incorporated |
134,25 |
+0,68%
|
+0,91
|
134,41
|
129,65
|
8.598.678,00
|
23.01.2020 | 00:00
|
| The Kraft Heinz Company |
30,68 |
+0,03%
|
+0,01
|
30,79
|
30,34
|
4.280.605,00
|
23.01.2020 | 00:00
|
| Trip.com Group Limited |
34,26 |
-0,55%
|
-0,19
|
34,38
|
33,13
|
9.334.845,00
|
23.01.2020 | 00:00
|
| Ulta Beauty, Inc. |
272,20 |
-0,63%
|
-1,72
|
274,39
|
268,93
|
904.451,00
|
23.01.2020 | 00:00
|
| United Continental Holdings |
84,88 |
+1,85%
|
+1,54
|
85,17
|
81,06
|
6.194.380,00
|
23.01.2020 | 00:00
|
| VeriSign |
215,02 |
+0,43%
|
+0,93
|
215,07
|
213,59
|
298.695,00
|
23.01.2020 | 00:00
|
| Verisk Analytics, Inc. |
165,10 |
+0,92%
|
+1,51
|
165,29
|
162,18
|
708.099,00
|
23.01.2020 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
233,91 |
-0,30%
|
-0,70
|
235,63
|
231,38
|
977.959,00
|
23.01.2020 | 00:00
|
| Walgreens Boots Alliance, Inc. |
53,30 |
-0,22%
|
-0,12
|
53,60
|
52,81
|
4.993.976,00
|
23.01.2020 | 00:00
|
| Western Digital Corporation |
70,93 |
+3,34%
|
+2,29
|
72,00
|
68,64
|
6.943.513,00
|
23.01.2020 | 00:00
|
| Willis Towers Watson Public Limited |
206,66 |
+1,43%
|
+2,91
|
206,69
|
202,59
|
772.677,00
|
23.01.2020 | 00:00
|
| Workday, Inc. |
184,38 |
+1,08%
|
+1,97
|
184,59
|
181,25
|
1.693.923,00
|
23.01.2020 | 00:00
|
| Xcel Energy Inc. |
66,90 |
+1,04%
|
+0,69
|
66,97
|
66,12
|
2.486.869,00
|
23.01.2020 | 00:00
|
| Xilinx, Inc. |
102,41 |
+1,11%
|
+1,12
|
102,53
|
99,50
|
2.925.337,00
|
23.01.2020 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per