| Activision Blizzard, Inc |
46,68 |
-0,66%
|
-0,31
|
47,32
|
46,43
|
4.791.177,00
|
17.07.2019 | 21:59
|
| Adobe Systems Incorporated |
309,39 |
+1,21%
|
+3,69
|
310,96
|
306,75
|
2.298.481,00
|
17.07.2019 | 22:00
|
| Advanced Micro Devices |
33,60 |
-0,74%
|
-0,25
|
34,30
|
33,49
|
42.557.903,00
|
17.07.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
123,41 |
+0,48%
|
+0,59
|
125,14
|
122,49
|
1.706.526,00
|
17.07.2019 | 21:59
|
| Align Technology, Inc. |
283,91 |
+1,01%
|
+2,84
|
286,28
|
281,00
|
525.568,00
|
17.07.2019 | 22:00
|
| Alphabet Inc. A |
1.146,74 |
-0,58%
|
-6,72
|
1.158,44
|
1.146,62
|
976.894,00
|
17.07.2019 | 22:00
|
| Alphabet Inc. C |
1.146,35 |
-0,63%
|
-7,23
|
1.158,36
|
1.145,77
|
1.170.047,00
|
17.07.2019 | 22:00
|
| Amazon.com, Inc. |
1.992,03 |
-0,89%
|
-17,87
|
2.012,00
|
1.992,03
|
2.558.809,00
|
17.07.2019 | 22:00
|
| American Airlines Group, Inc. |
33,26 |
-2,81%
|
-0,96
|
34,42
|
33,11
|
5.881.982,00
|
17.07.2019 | 22:00
|
| Amgen Inc. |
177,06 |
-0,23%
|
-0,41
|
179,45
|
177,01
|
1.945.227,00
|
17.07.2019 | 21:59
|
| Analog Devices, Inc. |
113,94 |
-1,32%
|
-1,52
|
116,01
|
113,93
|
1.545.006,00
|
17.07.2019 | 22:00
|
| Apple Inc. |
203,35 |
-0,56%
|
-1,15
|
205,09
|
203,27
|
14.107.450,00
|
17.07.2019 | 22:15
|
| Applied Materials, Inc. |
46,22 |
+0,46%
|
+0,21
|
46,47
|
45,62
|
8.459.934,00
|
17.07.2019 | 21:59
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
217,67 |
+6,18%
|
+12,67
|
219,58
|
215,21
|
2.050.484,00
|
17.07.2019 | 22:00
|
| Autodesk, Inc. |
171,62 |
+0,36%
|
+0,61
|
172,02
|
169,77
|
1.102.641,00
|
17.07.2019 | 21:59
|
| Automatic Data Processing, Inc. |
165,39 |
+0,72%
|
+1,19
|
166,15
|
164,34
|
1.885.096,00
|
17.07.2019 | 22:15
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
113,58 |
-0,57%
|
-0,65
|
114,40
|
113,52
|
2.001.733,00
|
17.07.2019 | 22:00
|
| Biogen Inc. |
229,44 |
-0,91%
|
-2,11
|
231,99
|
229,35
|
851.666,00
|
17.07.2019 | 21:59
|
| BioMarin Pharmaceutical Inc. |
82,47 |
+0,12%
|
+0,10
|
83,39
|
81,37
|
703.517,00
|
17.07.2019 | 21:59
|
| Booking Holdings Inc. |
1.867,74 |
-1,12%
|
-21,16
|
1.897,09
|
1.866,53
|
284.882,00
|
17.07.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
285,08 |
+0,33%
|
+0,95
|
287,29
|
283,19
|
1.545.297,00
|
17.07.2019 | 22:00
|
| Cadence Design Systems, Inc. |
74,35 |
-0,46%
|
-0,34
|
75,41
|
74,29
|
1.778.334,00
|
17.07.2019 | 21:59
|
| Celgene Corporation |
90,87 |
-0,72%
|
-0,66
|
91,65
|
90,85
|
3.994.907,00
|
17.07.2019 | 21:59
|
| Cerner Corporation |
74,43 |
-0,07%
|
-0,05
|
74,79
|
74,07
|
2.111.467,00
|
17.07.2019 | 22:00
|
| Charter Communications, Inc. |
414,56 |
-0,07%
|
-0,28
|
416,95
|
412,55
|
460.019,00
|
17.07.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
115,99 |
-0,22%
|
-0,26
|
117,59
|
115,72
|
1.012.657,00
|
17.07.2019 | 21:59
|
| Cintas Corporation |
260,37 |
+8,74%
|
+20,93
|
262,00
|
251,50
|
2.130.473,00
|
17.07.2019 | 21:59
|
| Cisco Systems, Inc. |
57,21 |
-0,71%
|
-0,41
|
57,79
|
57,19
|
9.266.851,00
|
17.07.2019 | 22:15
|
| Citrix Systems, Inc. |
100,57 |
-0,28%
|
-0,28
|
101,13
|
100,11
|
1.547.875,00
|
17.07.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
65,24 |
-1,08%
|
-0,71
|
66,25
|
65,12
|
2.820.002,00
|
17.07.2019 | 21:59
|
| Comcast Corporation |
44,43 |
-1,46%
|
-0,66
|
45,05
|
44,35
|
16.688.186,00
|
17.07.2019 | 22:15
|
| Costco Wholesale Corporation |
281,56 |
+0,32%
|
+0,91
|
282,85
|
280,22
|
1.716.730,00
|
17.07.2019 | 21:59
|
| CSX Corporation |
71,38 |
-10,27%
|
-8,17
|
73,65
|
70,06
|
34.589.816,00
|
17.07.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
37,60 |
+2,01%
|
+0,74
|
38,96
|
37,26
|
3.487.225,00
|
17.07.2019 | 21:59
|
| Dollar Tree, Inc. |
112,25 |
-0,06%
|
-0,07
|
112,67
|
111,54
|
1.262.925,00
|
17.07.2019 | 21:59
|
| eBay Inc. |
39,03 |
-2,23%
|
-0,89
|
41,11
|
38,93
|
15.260.644,00
|
17.07.2019 | 22:00
|
| Electronic Arts Inc. |
89,70 |
+0,17%
|
+0,15
|
90,85
|
89,31
|
3.097.441,00
|
17.07.2019 | 21:59
|
| Expedia, Inc. |
135,14 |
-0,90%
|
-1,23
|
137,16
|
135,11
|
1.229.794,00
|
17.07.2019 | 22:00
|
| Facebook Inc. |
201,80 |
-1,00%
|
-2,04
|
204,36
|
201,59
|
12.083.714,00
|
17.07.2019 | 22:00
|
| Fastenal Company |
30,59 |
-2,21%
|
-0,69
|
31,30
|
30,59
|
3.618.635,00
|
17.07.2019 | 21:59
|
| Fiserv, Inc. |
94,11 |
+0,21%
|
+0,20
|
94,70
|
93,60
|
2.769.279,00
|
17.07.2019 | 21:59
|
| Twenty-First Century Fox, Inc. - Class B |
36,17 |
-1,42%
|
-0,52
|
36,72
|
36,09
|
1.892.152,00
|
17.07.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
36,17 |
-1,42%
|
-0,52
|
36,76
|
36,11
|
5.740.483,00
|
17.07.2019 | 21:59
|
| Gilead Sciences, Inc. |
66,92 |
-0,03%
|
-0,02
|
67,42
|
66,81
|
4.858.469,00
|
17.07.2019 | 21:59
|
| Hasbro, Inc. |
108,61 |
-1,13%
|
-1,24
|
110,01
|
108,39
|
751.236,00
|
17.07.2019 | 21:59
|
| Henry Schein, Inc. |
69,33 |
-0,86%
|
-0,60
|
70,46
|
69,31
|
1.137.519,00
|
17.07.2019 | 21:59
|
| IDEXX Laboratories, Inc. |
284,73 |
+0,38%
|
+1,07
|
286,79
|
283,76
|
237.209,00
|
17.07.2019 | 21:59
|
| Illumina, Inc. |
302,90 |
+0,20%
|
+0,60
|
305,11
|
302,09
|
1.270.059,00
|
17.07.2019 | 21:59
|
| Incyte Corporation |
80,23 |
+0,44%
|
+0,35
|
80,88
|
79,40
|
904.037,00
|
17.07.2019 | 22:00
|
| Intel Corporation |
49,39 |
+0,45%
|
+0,22
|
49,70
|
49,24
|
11.928.605,00
|
17.07.2019 | 22:15
|
| Intuit Inc. |
280,63 |
-0,09%
|
-0,25
|
282,37
|
280,11
|
797.079,00
|
17.07.2019 | 21:59
|
| Intuitive Surgical, Inc. |
523,50 |
+1,54%
|
+7,94
|
526,83
|
516,52
|
683.541,00
|
17.07.2019 | 21:59
|
| J.B. Hunt Transport Services, Inc. |
97,77 |
+0,04%
|
+0,04
|
98,18
|
93,88
|
3.210.601,00
|
17.07.2019 | 21:59
|
| JD.com, Inc. - American Depositary Shares |
30,71 |
-0,03%
|
-0,01
|
31,08
|
30,60
|
5.349.021,00
|
17.07.2019 | 21:59
|
| KLA-Tencor Corporation |
125,49 |
+2,44%
|
+2,99
|
125,99
|
122,69
|
1.649.688,00
|
17.07.2019 | 22:00
|
| Lam Research Corporation |
191,72 |
+1,01%
|
+1,91
|
192,50
|
188,11
|
1.579.812,00
|
17.07.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
26,01 |
-0,38%
|
-0,10
|
26,14
|
25,71
|
1.114.240,00
|
17.07.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
25,50 |
0,00%
|
0,00
|
25,59
|
25,14
|
1.963.825,00
|
17.07.2019 | 21:59
|
| lululemon athletica |
190,38 |
+0,11%
|
+0,20
|
190,96
|
188,99
|
959.653,00
|
17.07.2019 | 21:59
|
| Marriott International |
141,24 |
-1,89%
|
-2,72
|
143,94
|
141,15
|
1.229.487,00
|
17.07.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
61,16 |
-0,59%
|
-0,36
|
61,79
|
61,06
|
1.253.065,00
|
17.07.2019 | 22:00
|
| MercadoLibre, Inc. |
631,73 |
-0,35%
|
-2,22
|
640,89
|
623,26
|
383.905,00
|
17.07.2019 | 21:59
|
| Microchip Technology Incorporated |
90,76 |
+0,01%
|
+0,01
|
91,35
|
90,03
|
1.182.308,00
|
17.07.2019 | 21:59
|
| Micron Technology, Inc. |
43,37 |
+0,72%
|
+0,31
|
43,75
|
42,60
|
19.539.283,00
|
17.07.2019 | 21:59
|
| Microsoft Corporation |
136,27 |
-0,59%
|
-0,81
|
137,93
|
136,22
|
20.210.956,00
|
17.07.2019 | 22:15
|
| Mondelez International, Inc. |
54,89 |
+0,22%
|
+0,12
|
55,00
|
54,62
|
5.049.070,00
|
17.07.2019 | 21:59
|
| Monster Beverage Corporation |
65,74 |
-0,08%
|
-0,05
|
65,88
|
65,20
|
1.690.860,00
|
17.07.2019 | 22:00
|
| Mylan N.V. |
17,91 |
-2,82%
|
-0,52
|
18,45
|
17,71
|
7.003.669,00
|
17.07.2019 | 21:59
|
| NetApp |
59,32 |
+0,63%
|
+0,37
|
59,70
|
59,02
|
2.469.573,00
|
17.07.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
252,47 |
-2,66%
|
-6,91
|
257,24
|
250,54
|
416.859,00
|
17.07.2019 | 22:00
|
| Netflix, Inc. |
362,44 |
-0,97%
|
-3,55
|
366,50
|
361,75
|
13.639.536,00
|
17.07.2019 | 21:59
|
| NVIDIA Corporation |
169,71 |
+1,57%
|
+2,63
|
169,99
|
165,97
|
8.705.107,00
|
17.07.2019 | 21:59
|
| NXP Semiconductors N.V. |
96,40 |
-0,63%
|
-0,61
|
97,55
|
96,11
|
1.982.187,00
|
17.07.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
399,64 |
-1,46%
|
-5,91
|
407,20
|
398,81
|
504.488,00
|
17.07.2019 | 22:15
|
| PACCAR Inc. |
70,14 |
-3,35%
|
-2,43
|
72,53
|
70,14
|
1.996.800,00
|
17.07.2019 | 21:59
|
| Paychex, Inc. |
85,23 |
-0,50%
|
-0,43
|
85,95
|
85,20
|
1.142.842,00
|
17.07.2019 | 21:59
|
| PAYPAL HOLDINGS INC |
118,81 |
-0,75%
|
-0,90
|
119,99
|
118,80
|
4.627.478,00
|
17.07.2019 | 22:00
|
| Pepsico, Inc. |
132,78 |
-0,76%
|
-1,02
|
134,28
|
132,47
|
4.105.122,00
|
17.07.2019 | 22:15
|
| QUALCOMM Incorporated |
75,76 |
+0,12%
|
+0,09
|
79,40
|
75,71
|
20.602.291,00
|
17.07.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
299,42 |
+0,35%
|
+1,05
|
303,30
|
297,08
|
646.331,00
|
17.07.2019 | 21:59
|
| Ross Stores, Inc. |
107,29 |
+0,45%
|
+0,48
|
107,93
|
106,57
|
1.774.182,00
|
17.07.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,04 |
-0,17%
|
-0,01
|
6,07
|
5,98
|
14.534.263,00
|
17.07.2019 | 22:00
|
| Skyworks Solutions, Inc. |
80,17 |
-1,40%
|
-1,14
|
81,99
|
80,09
|
1.615.170,00
|
17.07.2019 | 21:59
|
| Starbucks Corporation |
90,25 |
+0,19%
|
+0,17
|
90,38
|
89,73
|
4.636.215,00
|
17.07.2019 | 21:59
|
| Symantec Corporation |
22,68 |
-3,78%
|
-0,89
|
23,63
|
22,66
|
8.574.277,00
|
17.07.2019 | 21:59
|
| Synopsys, Inc. |
135,75 |
-0,12%
|
-0,16
|
137,10
|
135,67
|
609.386,00
|
17.07.2019 | 21:59
|
| T-Mobile US, Inc. |
78,93 |
-0,14%
|
-0,11
|
79,46
|
78,90
|
3.238.346,00
|
17.07.2019 | 21:59
|
| Take-Two Interactive Software, Inc. |
117,60 |
+0,13%
|
+0,15
|
118,60
|
117,32
|
969.753,00
|
17.07.2019 | 21:59
|
| Tesla, Inc. |
254,86 |
+0,98%
|
+2,48
|
258,31
|
253,35
|
9.764.727,00
|
17.07.2019 | 22:00
|
| Texas Instruments Incorporated |
117,18 |
-1,26%
|
-1,50
|
118,49
|
116,76
|
4.027.860,00
|
17.07.2019 | 22:15
|
| The Kraft Heinz Company |
30,44 |
+0,40%
|
+0,12
|
30,52
|
30,26
|
3.901.457,00
|
17.07.2019 | 22:00
|
| Ulta Beauty, Inc. |
366,39 |
+1,62%
|
+5,85
|
368,83
|
361,52
|
713.716,00
|
17.07.2019 | 22:00
|
| United Continental Holdings |
94,78 |
+0,92%
|
+0,86
|
95,25
|
92,34
|
6.019.468,00
|
17.07.2019 | 21:59
|
| VeriSign |
216,96 |
-0,27%
|
-0,58
|
218,57
|
216,46
|
885.807,00
|
17.07.2019 | 22:00
|
| Verisk Analytics, Inc. |
151,49 |
-0,18%
|
-0,28
|
152,90
|
151,45
|
494.247,00
|
17.07.2019 | 21:59
|
| Vertex Pharmaceuticals Incorporated |
177,14 |
+0,56%
|
+0,98
|
179,24
|
176,33
|
773.112,00
|
17.07.2019 | 21:59
|
| Walgreens Boots Alliance, Inc. |
54,52 |
-2,31%
|
-1,29
|
55,80
|
54,26
|
5.185.633,00
|
17.07.2019 | 22:15
|
| Western Digital Corporation |
51,49 |
0,00%
|
0,00
|
52,48
|
51,00
|
6.292.804,00
|
17.07.2019 | 22:00
|
| Willis Towers Watson Public Limited |
195,03 |
-1,25%
|
-2,46
|
197,61
|
195,03
|
405.154,00
|
17.07.2019 | 21:59
|
| Workday, Inc. |
218,01 |
+2,11%
|
+4,51
|
218,79
|
213,66
|
1.323.836,00
|
17.07.2019 | 22:00
|
| Wynn Resorts, Limited |
135,89 |
-2,48%
|
-3,45
|
139,33
|
135,45
|
1.294.998,00
|
17.07.2019 | 21:59
|
| Xcel Energy Inc. |
61,28 |
+0,46%
|
+0,28
|
61,66
|
61,12
|
2.803.696,00
|
17.07.2019 | 21:59
|
| Xilinx, Inc. |
120,91 |
-0,26%
|
-0,32
|
122,53
|
120,20
|
1.727.952,00
|
17.07.2019 | 21:59
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per