| Activision Blizzard, Inc |
55,01 |
-0,20%
|
-0,11
|
55,56
|
54,71
|
4.569.363,00
|
19.09.2019 | 22:00
|
| Adobe Systems Incorporated |
281,26 |
+0,55%
|
+1,54
|
284,37
|
279,83
|
3.171.211,00
|
19.09.2019 | 22:00
|
| Advanced Micro Devices |
30,29 |
-0,43%
|
-0,13
|
30,96
|
30,14
|
41.930.831,00
|
19.09.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
105,67 |
+2,61%
|
+2,69
|
106,26
|
103,26
|
2.216.602,00
|
19.09.2019 | 22:00
|
| Align Technology, Inc. |
180,36 |
+2,59%
|
+4,56
|
180,89
|
175,75
|
1.145.472,00
|
19.09.2019 | 22:00
|
| Alphabet Inc. A |
1.238,75 |
+0,49%
|
+6,10
|
1.244,34
|
1.232,31
|
847.002,00
|
19.09.2019 | 22:00
|
| Alphabet Inc. C |
1.238,71 |
+0,51%
|
+6,30
|
1.244,44
|
1.232,02
|
1.000.155,00
|
19.09.2019 | 22:00
|
| Amazon.com, Inc. |
1.821,50 |
+0,22%
|
+4,04
|
1.832,57
|
1.817,90
|
2.078.335,00
|
19.09.2019 | 22:00
|
| American Airlines Group, Inc. |
28,30 |
-1,05%
|
-0,30
|
28,74
|
28,16
|
5.125.014,00
|
19.09.2019 | 22:00
|
| Amgen Inc. |
195,65 |
+0,31%
|
+0,61
|
196,37
|
194,52
|
1.490.206,00
|
19.09.2019 | 21:59
|
| Analog Devices, Inc. |
115,88 |
-0,58%
|
-0,68
|
116,84
|
115,07
|
1.678.707,00
|
19.09.2019 | 22:00
|
| Apple Inc. |
220,96 |
-0,81%
|
-1,81
|
223,76
|
220,37
|
22.187.876,00
|
19.09.2019 | 22:00
|
| Applied Materials, Inc. |
51,68 |
-0,79%
|
-0,41
|
52,62
|
51,37
|
6.048.521,00
|
19.09.2019 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
249,59 |
-0,08%
|
-0,20
|
252,11
|
249,59
|
416.358,00
|
19.09.2019 | 22:00
|
| Autodesk, Inc. |
153,38 |
+1,50%
|
+2,27
|
154,19
|
151,39
|
1.347.949,00
|
19.09.2019 | 22:00
|
| Automatic Data Processing, Inc. |
159,35 |
+1,00%
|
+1,58
|
159,98
|
158,51
|
1.856.879,00
|
19.09.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
107,77 |
-0,58%
|
-0,63
|
109,26
|
107,62
|
1.948.248,00
|
19.09.2019 | 22:00
|
| Biogen Inc. |
235,62 |
+0,19%
|
+0,45
|
238,42
|
234,23
|
1.260.814,00
|
19.09.2019 | 22:00
|
| BioMarin Pharmaceutical Inc. |
76,00 |
+0,66%
|
+0,50
|
76,06
|
74,29
|
1.090.904,00
|
19.09.2019 | 22:00
|
| Booking Holdings Inc. |
2.058,57 |
+0,01%
|
+0,20
|
2.062,70
|
2.046,73
|
259.642,00
|
19.09.2019 | 22:00
|
| Broadcom Limited - Ordinary Shares |
290,64 |
+1,01%
|
+2,90
|
291,95
|
287,23
|
1.977.918,00
|
19.09.2019 | 22:00
|
| Cadence Design Systems, Inc. |
66,92 |
-1,28%
|
-0,87
|
68,24
|
66,86
|
2.026.957,00
|
19.09.2019 | 22:00
|
| Celgene Corporation |
98,95 |
+0,28%
|
+0,28
|
99,33
|
98,45
|
2.180.145,00
|
19.09.2019 | 22:00
|
| Cerner Corporation |
67,68 |
+0,16%
|
+0,11
|
68,51
|
67,48
|
1.211.680,00
|
19.09.2019 | 22:00
|
| Charter Communications, Inc. |
427,42 |
+0,47%
|
+2,00
|
429,88
|
425,10
|
833.703,00
|
19.09.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
108,18 |
-2,62%
|
-2,91
|
110,41
|
107,90
|
1.569.065,00
|
19.09.2019 | 22:00
|
| Cintas Corporation |
251,42 |
+0,70%
|
+1,75
|
252,96
|
248,87
|
494.762,00
|
19.09.2019 | 22:00
|
| Cisco Systems, Inc. |
49,19 |
-0,30%
|
-0,15
|
49,92
|
49,04
|
15.433.810,00
|
19.09.2019 | 22:00
|
| Citrix Systems, Inc. |
96,45 |
-0,28%
|
-0,27
|
97,22
|
95,97
|
1.508.283,00
|
19.09.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
63,47 |
-0,06%
|
-0,04
|
64,08
|
63,08
|
2.826.872,00
|
19.09.2019 | 22:00
|
| Comcast Corporation |
46,68 |
-0,55%
|
-0,26
|
47,16
|
46,57
|
10.570.434,00
|
19.09.2019 | 22:00
|
| Costco Wholesale Corporation |
287,83 |
-1,57%
|
-4,60
|
289,76
|
284,71
|
3.055.125,00
|
19.09.2019 | 21:59
|
| CSX Corporation |
70,79 |
-0,51%
|
-0,36
|
71,45
|
70,57
|
2.857.741,00
|
19.09.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
33,20 |
-2,44%
|
-0,83
|
34,39
|
33,10
|
5.424.225,00
|
19.09.2019 | 22:00
|
| Dollar Tree, Inc. |
111,74 |
-0,46%
|
-0,52
|
112,92
|
111,68
|
1.576.588,00
|
19.09.2019 | 22:00
|
| eBay Inc. |
40,40 |
+0,10%
|
+0,04
|
40,80
|
40,33
|
4.012.018,00
|
19.09.2019 | 22:00
|
| Electronic Arts Inc. |
99,69 |
+1,43%
|
+1,41
|
99,90
|
98,28
|
2.691.393,00
|
19.09.2019 | 22:00
|
| Expedia, Inc. |
134,48 |
+0,50%
|
+0,67
|
135,98
|
133,78
|
2.015.797,00
|
19.09.2019 | 22:00
|
| Facebook Inc. |
190,14 |
+1,06%
|
+2,00
|
191,10
|
188,15
|
10.474.685,00
|
19.09.2019 | 22:00
|
| Fastenal Company |
32,40 |
-1,43%
|
-0,47
|
32,91
|
32,36
|
3.379.017,00
|
19.09.2019 | 22:00
|
| Fiserv, Inc. |
104,91 |
+0,55%
|
+0,57
|
105,84
|
104,01
|
4.908.544,00
|
19.09.2019 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
31,97 |
-1,63%
|
-0,53
|
32,66
|
31,90
|
635.227,00
|
19.09.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
32,04 |
-1,84%
|
-0,60
|
32,78
|
31,96
|
4.925.050,00
|
19.09.2019 | 22:00
|
| Gilead Sciences, Inc. |
65,96 |
+0,37%
|
+0,24
|
66,44
|
65,64
|
4.199.770,00
|
19.09.2019 | 22:00
|
| Hasbro, Inc. |
120,92 |
+1,06%
|
+1,27
|
121,37
|
119,72
|
1.042.991,00
|
19.09.2019 | 22:00
|
| Henry Schein, Inc. |
63,15 |
+0,45%
|
+0,28
|
63,78
|
63,02
|
662.423,00
|
19.09.2019 | 22:00
|
| IDEXX Laboratories, Inc. |
273,79 |
+0,39%
|
+1,06
|
276,37
|
273,23
|
239.564,00
|
19.09.2019 | 22:00
|
| Illumina, Inc. |
305,20 |
+0,72%
|
+2,19
|
306,74
|
301,20
|
794.832,00
|
19.09.2019 | 22:00
|
| Incyte Corporation |
78,12 |
-0,53%
|
-0,42
|
79,22
|
77,91
|
1.128.605,00
|
19.09.2019 | 22:00
|
| Intel Corporation |
51,57 |
-0,33%
|
-0,17
|
51,99
|
51,50
|
11.849.919,00
|
19.09.2019 | 22:00
|
| Intuit Inc. |
270,02 |
+0,65%
|
+1,75
|
272,42
|
268,61
|
907.219,00
|
19.09.2019 | 22:00
|
| Intuitive Surgical, Inc. |
529,45 |
-0,25%
|
-1,32
|
538,00
|
528,25
|
456.822,00
|
19.09.2019 | 21:59
|
| J.B. Hunt Transport Services, Inc. |
113,10 |
-1,34%
|
-1,54
|
115,19
|
112,88
|
721.367,00
|
19.09.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
31,05 |
+0,03%
|
+0,01
|
32,00
|
30,91
|
12.773.579,00
|
19.09.2019 | 22:00
|
| KLA-Tencor Corporation |
157,22 |
-0,48%
|
-0,76
|
159,30
|
156,46
|
1.393.878,00
|
19.09.2019 | 22:00
|
| Lam Research Corporation |
236,86 |
-0,33%
|
-0,78
|
238,90
|
235,36
|
1.273.169,00
|
19.09.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
27,10 |
-0,91%
|
-0,25
|
27,45
|
27,06
|
1.559.377,00
|
19.09.2019 | 21:59
|
| Liberty Global plc - Class C Ordinary Shares |
26,30 |
-1,35%
|
-0,36
|
26,72
|
26,28
|
4.354.605,00
|
19.09.2019 | 22:00
|
| lululemon athletica |
193,61 |
-0,90%
|
-1,75
|
196,06
|
193,17
|
1.336.730,00
|
19.09.2019 | 22:00
|
| Marriott International |
129,55 |
-0,49%
|
-0,64
|
131,35
|
129,41
|
1.092.356,00
|
19.09.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
58,48 |
-0,53%
|
-0,31
|
59,25
|
58,44
|
1.174.419,00
|
19.09.2019 | 22:00
|
| MercadoLibre, Inc. |
549,31 |
+1,25%
|
+6,79
|
556,53
|
541,85
|
454.333,00
|
19.09.2019 | 22:00
|
| Microchip Technology Incorporated |
92,49 |
-1,15%
|
-1,08
|
94,00
|
92,35
|
1.343.659,00
|
19.09.2019 | 22:00
|
| Micron Technology, Inc. |
49,82 |
-1,31%
|
-0,66
|
51,30
|
49,75
|
16.856.244,00
|
19.09.2019 | 22:00
|
| Microsoft Corporation |
141,07 |
+1,84%
|
+2,55
|
142,37
|
140,07
|
36.095.413,00
|
19.09.2019 | 22:00
|
| Mondelez International, Inc. |
55,04 |
+0,58%
|
+0,32
|
55,55
|
54,60
|
5.063.976,00
|
19.09.2019 | 22:00
|
| Monster Beverage Corporation |
58,79 |
+0,74%
|
+0,43
|
59,06
|
58,53
|
1.642.999,00
|
19.09.2019 | 21:59
|
| Mylan N.V. |
21,00 |
-1,36%
|
-0,29
|
21,45
|
20,91
|
4.230.168,00
|
19.09.2019 | 22:00
|
| NetApp |
54,43 |
-0,91%
|
-0,50
|
55,44
|
54,31
|
2.262.991,00
|
19.09.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
271,23 |
+0,45%
|
+1,21
|
275,33
|
269,15
|
643.442,00
|
19.09.2019 | 22:00
|
| Netflix, Inc. |
286,60 |
-1,70%
|
-4,96
|
293,81
|
283,40
|
8.545.761,00
|
19.09.2019 | 22:00
|
| NVIDIA Corporation |
176,94 |
-1,69%
|
-3,04
|
180,96
|
176,51
|
6.408.569,00
|
19.09.2019 | 22:00
|
| NXP Semiconductors N.V. |
108,36 |
+0,50%
|
+0,54
|
109,08
|
107,92
|
1.434.811,00
|
19.09.2019 | 21:59
|
| O'Reilly Automotive, Inc. |
389,93 |
-0,14%
|
-0,56
|
396,83
|
389,17
|
470.087,00
|
19.09.2019 | 22:00
|
| PACCAR Inc. |
70,35 |
-0,57%
|
-0,40
|
71,94
|
70,29
|
1.202.608,00
|
19.09.2019 | 22:00
|
| Paychex, Inc. |
82,50 |
-0,33%
|
-0,27
|
83,63
|
82,37
|
1.128.767,00
|
19.09.2019 | 22:00
|
| PAYPAL HOLDINGS INC |
106,12 |
+0,49%
|
+0,52
|
107,02
|
105,60
|
5.247.013,00
|
19.09.2019 | 22:00
|
| Pepsico, Inc. |
135,48 |
-0,01%
|
-0,02
|
135,84
|
135,08
|
2.830.949,00
|
19.09.2019 | 22:00
|
| QUALCOMM Incorporated |
78,23 |
-0,85%
|
-0,67
|
80,00
|
78,21
|
5.451.003,00
|
19.09.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
286,15 |
+0,38%
|
+1,09
|
287,95
|
284,66
|
421.070,00
|
19.09.2019 | 22:00
|
| Ross Stores, Inc. |
108,61 |
-0,09%
|
-0,10
|
109,64
|
108,39
|
1.209.160,00
|
19.09.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,34 |
-0,78%
|
-0,05
|
6,39
|
6,33
|
15.744.160,00
|
19.09.2019 | 22:00
|
| Skyworks Solutions, Inc. |
79,27 |
-1,21%
|
-0,97
|
81,48
|
79,23
|
1.571.069,00
|
19.09.2019 | 22:00
|
| Starbucks Corporation |
91,56 |
+0,66%
|
+0,60
|
92,10
|
90,30
|
4.874.742,00
|
19.09.2019 | 22:00
|
| Symantec Corporation |
23,98 |
-0,17%
|
-0,04
|
24,28
|
23,97
|
5.018.864,00
|
19.09.2019 | 22:00
|
| Synopsys, Inc. |
137,13 |
+0,46%
|
+0,63
|
138,73
|
136,46
|
784.310,00
|
19.09.2019 | 22:00
|
| T-Mobile US, Inc. |
81,00 |
+1,10%
|
+0,88
|
81,15
|
80,54
|
2.851.295,00
|
19.09.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
130,59 |
+0,64%
|
+0,83
|
132,35
|
129,26
|
1.119.173,00
|
19.09.2019 | 22:00
|
| Tesla, Inc. |
246,60 |
+1,28%
|
+3,11
|
247,94
|
244,84
|
4.883.135,00
|
19.09.2019 | 22:00
|
| Texas Instruments Incorporated |
128,83 |
-0,37%
|
-0,48
|
130,26
|
128,50
|
2.677.210,00
|
19.09.2019 | 22:00
|
| The Kraft Heinz Company |
28,15 |
-0,92%
|
-0,26
|
28,50
|
28,04
|
8.208.016,00
|
19.09.2019 | 22:00
|
| Ulta Beauty, Inc. |
230,07 |
+0,32%
|
+0,73
|
232,70
|
228,61
|
1.105.848,00
|
19.09.2019 | 22:00
|
| United Continental Holdings |
89,42 |
-0,90%
|
-0,81
|
90,62
|
89,18
|
2.367.602,00
|
19.09.2019 | 22:00
|
| VeriSign |
191,09 |
+0,63%
|
+1,19
|
192,75
|
190,47
|
684.307,00
|
19.09.2019 | 22:00
|
| Verisk Analytics, Inc. |
158,70 |
-0,40%
|
-0,63
|
159,94
|
158,45
|
428.115,00
|
19.09.2019 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
176,14 |
+0,93%
|
+1,62
|
176,70
|
173,60
|
784.800,00
|
19.09.2019 | 22:00
|
| Walgreens Boots Alliance, Inc. |
54,57 |
+0,29%
|
+0,16
|
55,04
|
54,44
|
4.407.761,00
|
19.09.2019 | 22:00
|
| Western Digital Corporation |
62,65 |
-1,43%
|
-0,91
|
63,88
|
62,07
|
4.123.180,00
|
19.09.2019 | 22:00
|
| Willis Towers Watson Public Limited |
198,20 |
-0,25%
|
-0,49
|
199,87
|
197,85
|
325.920,00
|
19.09.2019 | 22:00
|
| Workday, Inc. |
172,74 |
-1,58%
|
-2,77
|
176,81
|
172,08
|
1.659.258,00
|
19.09.2019 | 22:00
|
| Wynn Resorts, Limited |
111,48 |
-1,26%
|
-1,42
|
113,75
|
110,62
|
2.158.036,00
|
19.09.2019 | 22:00
|
| Xcel Energy Inc. |
64,26 |
+0,39%
|
+0,25
|
64,33
|
63,89
|
1.775.206,00
|
19.09.2019 | 22:00
|
| Xilinx, Inc. |
103,62 |
-1,24%
|
-1,30
|
106,25
|
103,27
|
2.031.008,00
|
19.09.2019 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per