Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 356,70 | +0,77% |
| AMD | 162,63 | -3,53% |
| Airbnb | 130,53 | +0,05% |
| Alphabet | 212,91 | +0,60% |
| Alphabet | 213,53 | +0,55% |
| Amazon | 229,00 | -1,12% |
| American Electric Power | 111,02 | -0,68% |
| Amgen | 287,71 | +0,74% |
| Analog Devices | 251,31 | -1,16% |
| Apple | 232,14 | -0,18% |
| Applied Materials | 160,76 | -2,73% |
| Applovin | 478,59 | -1,07% |
| ARM Holdings PLC | 138,31 | -2,97% |
| ASML | 742,62 | -2,73% |
| AstraZeneca | 79,90 | -0,11% |
| Atlassian | 177,78 | +0,57% |
| Autodesk | 314,70 | +9,09% |
| Automatic Data Processing | 304,05 | -0,02% |
| Axon Enterprise | 747,29 | -4,43% |
| Baker Hughes a GE | 45,40 | -0,36% |
| Biogen | 132,22 | -0,32% |
| Booking | 5.599,05 | -0,94% |
| Broadcom Limited - Ordinary Shares | 297,39 | -3,65% |
| Cadence Design | 350,43 | -1,09% |
| CDW | 164,76 | -0,67% |
| Charter Communications | 265,58 | +0,74% |
| Cintas | 210,03 | +0,82% |
| Cisco | 69,09 | -0,49% |
| Coca-Cola Europacific Partners | 88,86 | +0,03% |
| Cognizant | 72,25 | +0,74% |
| Comcast | 33,97 | +1,19% |
| Constellation Energy | 307,98 | -3,62% |
| Copart | 48,81 | +0,12% |
| CoStar | 89,49 | -0,93% |
| Costco | 943,32 | -0,17% |
| CrowdStrike | 423,70 | -4,14% |
| CSX | 32,51 | -0,46% |
| Datadog | 136,68 | -3,04% |
| DexCom | 75,34 | +0,35% |
| Diamondback | 148,76 | -0,27% |
| Doordash | 245,25 | -0,84% |
| Electronic Arts | 171,95 | +0,56% |
| Exelon | 43,68 | -0,18% |
| Fastenal | 49,66 | -1,04% |
| Fortinet | 78,77 | -0,66% |
| Ge Healthcare Technology | 73,73 | +0,01% |
| Gilead Sciences | 112,97 | +0,36% |
| GLOBALFOUNDRIES | 33,39 | -0,57% |
| Honeywell | 219,50 | -0,84% |
| Idexx Laboratories | 647,09 | +0,01% |
| Intel | 24,35 | -2,33% |
| Intuit | 667,00 | -0,18% |
| Intuitive Surgical | 473,30 | -0,12% |
| Keurig Dr Pepper | 29,09 | -0,68% |
| KLA-Tencor | 872,00 | -2,46% |
| Lam Research | 100,15 | -3,79% |
| Linde | 478,29 | -0,80% |
| Lululemon | 202,20 | -1,40% |
| Marriott | 267,86 | -0,88% |
| Marvell Technology Group Ltd | 62,87 | -18,60% |
| MercadoLibre | 2.472,91 | +0,03% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,00 | -0,38% |
| Micron | 119,01 | -2,45% |
| Microsoft | 506,69 | -0,58% |
| Strategy | 334,41 | -1,31% |
| Mondelez | 61,44 | +0,26% |
| Monster Beverage | 62,41 | +0,63% |
| Netflix | 1.208,25 | -1,88% |
| Nvidia | 174,18 | -3,32% |
| NXP Semiconductors | 234,85 | -1,77% |
| O'Reilly Automotive | 103,68 | -0,30% |
| Old Dominion Freight Line | 150,97 | +0,85% |
| ON Semiconductor | 49,59 | -2,34% |
| Paccar | 99,98 | -0,70% |
| Palantir | 156,71 | -0,89% |
| Palo Alto Networks | 190,52 | -0,26% |
| Paychex | 139,46 | +0,53% |
| PayPal | 70,19 | +0,19% |
| Pepsi | 148,65 | +1,14% |
| Pinduoduo | 120,22 | -1,64% |
| Qualcomm | 160,73 | -0,04% |
| Regeneron | 580,70 | +0,19% |
| Roper | 526,31 | -0,05% |
| Ross Stores | 147,16 | -1,27% |
| Shopify | 141,28 | -0,18% |
| Starbucks | 88,19 | +0,19% |
| Synopsys | 603,52 | -1,41% |
| T-Mobile US | 251,99 | +0,57% |
| Take-Two | 233,27 | -0,69% |
| Tesla | 333,87 | -3,50% |
| Texas Instruments | 202,48 | -0,79% |
| Kraft Heinz | 27,97 | +1,19% |
| Thomson Reuters | 177,61 | -0,36% |
| The Trade Desk | 54,66 | -1,26% |
| Verisk Analytics | 268,12 | +0,73% |
| Vertex | 391,02 | -0,26% |
| Warner Bros. Discovery (A) | 11,64 | -3,44% |
| Workday | 230,82 | +1,02% |
| Xcel Energy | 72,39 | +0,07% |
| Zscaler | 277,05 | -1,20% |
Top & Flop
| Top | Aktuell | Diff% |
| Autodesk | 314,70 | +9,09% |
| Comcast | 33,97 | +1,19% |
| Kraft Heinz | 27,97 | +1,19% |
| Pepsi | 148,65 | +1,14% |
| Workday | 230,82 | +1,02% |
| Flop | Aktuell | Diff% |
| Marvell Technology Group Ltd | 62,87 | -18,60% |
| Axon Enterprise | 747,29 | -4,43% |
| CrowdStrike | 423,70 | -4,14% |
| Lam Research | 100,15 | -3,79% |
| Broadcom Limited - Ordinary Shares | 297,39 | -3,65% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
