Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 259,04 | +0,48% |
| AMD | 203,68 | -3,41% |
| Airbnb | 136,97 | +3,75% |
| Alnylam | 331,24 | +1,19% |
| Alphabet | 307,38 | -1,76% |
| Alphabet | 307,15 | -1,88% |
| Amazon | 207,92 | -1,29% |
| American Electric Power | 132,10 | -0,27% |
| Amgen | 379,33 | -1,30% |
| Analog Devices | 354,35 | -1,79% |
| Apple | 272,95 | -0,47% |
| Applied Materials | 375,72 | -4,87% |
| Applovin | 444,93 | +5,53% |
| Arm | 129,26 | -1,88% |
| ASML | 1.463,80 | -4,11% |
| Atlassian | 79,43 | +8,53% |
| Autodesk | 233,45 | +3,84% |
| ADP | 218,36 | +1,92% |
| Axon Enterprise | 550,19 | +5,77% |
| Baker Hughes a GE | 64,90 | +0,14% |
| Booking | 4.250,26 | +2,10% |
| Broadcom Limited - Ordinary Shares | 321,70 | -3,19% |
| Cadence Design | 297,60 | -1,40% |
| Charter Communications | 228,38 | +1,17% |
| Cintas | 198,28 | +0,76% |
| Cisco | 78,10 | -1,29% |
| Coca-Cola Europacific Partners | 108,35 | +0,10% |
| Cognizant | 64,97 | +5,94% |
| Comcast | 30,85 | +0,19% |
| Constellation Energy | 323,56 | -0,70% |
| Copart | 37,15 | +3,66% |
| CoStar | 45,00 | +0,49% |
| Costco | 986,74 | -0,81% |
| CrowdStrike | 381,10 | +4,90% |
| CSX | 42,65 | +1,02% |
| Datadog | 116,46 | +5,56% |
| DexCom | 74,38 | +1,67% |
| Diamondback | 166,98 | -0,47% |
| Doordash | 180,41 | +4,25% |
| Electronic Arts | 201,07 | -0,45% |
| Exelon | 48,80 | +0,21% |
| Fastenal | 45,68 | +2,35% |
| Ferrovial | 74,07 | +1,98% |
| Fortinet | 79,20 | +2,39% |
| Ge Healthcare Technology | 83,92 | -0,13% |
| Gilead Sciences | 143,77 | -2,28% |
| Honeywell | 240,88 | -0,55% |
| Idexx Laboratories | 660,71 | +0,51% |
| Insmed | 150,00 | +0,94% |
| Intel | 45,46 | -3,03% |
| Intuit | 394,42 | +3,46% |
| Intuitive Surgical | 506,88 | +0,14% |
| Keurig Dr Pepper | 30,33 | +0,60% |
| KLA-Tencor | 1.524,31 | -1,45% |
| Lam Research | 239,07 | -4,17% |
| Linde | 498,51 | -1,92% |
| Marriott | 350,57 | +0,90% |
| Marvell Technology Group Ltd | 79,29 | -2,01% |
| MercadoLibre | 1.740,88 | -1,52% |
| Meta | 195,65 | +0,72% |
| Microchip | 74,97 | -0,66% |
| Micron | 415,56 | -3,13% |
| Microsoft | 401,72 | +0,28% |
| Strategy | 133,40 | -1,66% |
| Mondelez | 59,94 | -0,30% |
| Monolithic Power | 1.180,13 | -4,21% |
| Monster Beverage | 86,66 | +1,46% |
| Netflix | 84,59 | +2,29% |
| Nvidia | 184,89 | -5,46% |
| NXP Semiconductors | 232,23 | -1,21% |
| O'Reilly Automotive | 91,33 | -0,12% |
| Old Dominion Freight Line | 198,37 | +3,48% |
| Paccar | 124,08 | -0,40% |
| Palantir | 135,94 | +1,30% |
| Palo Alto Networks | 149,40 | +3,15% |
| Paychex | 94,48 | +3,56% |
| PayPal | 45,53 | -3,78% |
| Pepsi | 167,58 | -0,94% |
| Pinduoduo | 105,39 | -1,41% |
| Qualcomm | 145,59 | -0,16% |
| Regeneron | 770,79 | -1,72% |
| Roper | 352,15 | +2,30% |
| Ross Stores | 203,50 | +0,98% |
| Seagate Technology | 343,60 | -1,04% |
| Shopify | 125,94 | +4,68% |
| Starbucks | 98,08 | +0,15% |
| Synopsys | 426,00 | -5,16% |
| T-Mobile US | 213,15 | -2,52% |
| Take-Two | 213,29 | +2,88% |
| Tesla | 408,58 | -2,11% |
| Texas Instruments | 212,63 | -0,59% |
| Kraft Heinz | 24,57 | +0,06% |
| Thomson Reuters | 99,90 | +0,52% |
| Verisk Analytics | 202,64 | +3,48% |
| Vertex | 480,13 | -0,60% |
| Walmart | 124,42 | -1,06% |
| Warner Bros. Discovery (A) | 28,80 | -0,35% |
| Western Digital | 282,25 | -2,99% |
| Workday | 139,11 | +4,48% |
| Xcel Energy | 83,47 | -0,10% |
| Zscaler | 167,36 | +7,49% |
Top & Flop
| Top | Aktuell | Diff% |
| Atlassian | 79,43 | +8,53% |
| Zscaler | 167,36 | +7,49% |
| Cognizant | 64,97 | +5,94% |
| Axon Enterprise | 550,19 | +5,77% |
| Datadog | 116,46 | +5,56% |
| Flop | Aktuell | Diff% |
| Nvidia | 184,89 | -5,46% |
| Synopsys | 426,00 | -5,16% |
| Applied Materials | 375,72 | -4,87% |
| Monolithic Power | 1.180,13 | -4,21% |
| Lam Research | 239,07 | -4,17% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
