Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 337,86 | -6,13% |
| AMD | 264,33 | +2,45% |
| Airbnb | 126,48 | -1,20% |
| Alphabet | 274,57 | +2,65% |
| Alphabet | 275,17 | +2,51% |
| Amazon | 230,30 | +0,46% |
| American Electric Power | 122,11 | +6,08% |
| Amgen | 291,77 | -0,11% |
| Analog Devices | 235,04 | -1,80% |
| Apple | 269,70 | +0,26% |
| Applied Materials | 235,75 | +3,56% |
| Applovin | 631,20 | +0,70% |
| Arm | 170,39 | -1,56% |
| ASML | 1.070,84 | +1,74% |
| AstraZeneca | 82,23 | -0,46% |
| Atlassian | 159,28 | -2,85% |
| Autodesk | 297,08 | -4,50% |
| ADP | 261,22 | -6,58% |
| Axon Enterprise | 759,44 | +0,59% |
| Baker Hughes a GE | 48,32 | +0,96% |
| Biogen | 147,86 | -0,85% |
| Booking | 5.075,86 | -0,87% |
| Broadcom Limited - Ordinary Shares | 385,98 | +3,49% |
| Cadence Design | 341,43 | +0,04% |
| CDW | 157,32 | +0,74% |
| Charter Communications | 241,56 | -2,94% |
| Cintas | 183,90 | -3,15% |
| Cisco | 71,33 | -1,78% |
| Coca-Cola Europacific Partners | 88,62 | -3,56% |
| Cognizant | 71,69 | +5,71% |
| Comcast | 28,53 | -2,56% |
| Constellation Energy | 401,43 | +4,28% |
| Copart | 42,50 | -3,56% |
| CoStar | 70,51 | -9,87% |
| Costco | 912,42 | -1,27% |
| CrowdStrike | 545,50 | -0,26% |
| CSX | 35,30 | -1,07% |
| Datadog | 156,00 | -0,81% |
| DexCom | 68,18 | -1,52% |
| Diamondback | 143,63 | +1,76% |
| Doordash | 266,06 | +1,77% |
| Electronic Arts | 200,20 | -0,05% |
| Exelon | 47,20 | -1,05% |
| Fastenal | 41,09 | -1,30% |
| Fortinet | 84,22 | -1,92% |
| Ge Healthcare Technology | 77,38 | -2,54% |
| Gilead Sciences | 118,50 | +0,53% |
| GLOBALFOUNDRIES | 34,35 | -0,84% |
| Honeywell | 212,89 | -0,71% |
| Idexx Laboratories | 627,66 | -1,06% |
| Intel | 41,34 | -0,46% |
| Intuit | 656,04 | -3,37% |
| Intuitive Surgical | 537,59 | -1,43% |
| Keurig Dr Pepper | 27,15 | -5,89% |
| KLA-Tencor | 1.235,28 | +2,42% |
| Lam Research | 160,67 | +3,25% |
| Linde | 432,01 | -2,42% |
| Lululemon | 170,30 | -5,38% |
| Marriott | 263,12 | -0,88% |
| Marvell Technology Group Ltd | 90,15 | +1,91% |
| MercadoLibre | 2.295,92 | +0,25% |
| Meta | 195,65 | +0,72% |
| Microchip | 62,54 | -1,73% |
| Micron | 226,63 | +2,13% |
| Microsoft | 541,55 | -0,10% |
| Strategy | 275,36 | -3,26% |
| Mondelez | 57,85 | -3,92% |
| Monster Beverage | 66,56 | -3,98% |
| Netflix | 1.100,41 | -0,19% |
| Nvidia | 207,04 | +2,99% |
| NXP Semiconductors | 204,71 | -3,87% |
| O'Reilly Automotive | 94,52 | -1,85% |
| Old Dominion Freight Line | 136,13 | +0,03% |
| ON Semiconductor | 51,40 | -0,77% |
| Paccar | 98,21 | -0,97% |
| Palantir | 198,81 | +4,86% |
| Palo Alto Networks | 217,16 | -1,91% |
| Paychex | 117,40 | -5,36% |
| PayPal | 69,68 | -4,57% |
| Pepsi | 146,16 | -2,64% |
| Pinduoduo | 138,08 | +0,04% |
| Qualcomm | 178,67 | -1,30% |
| Regeneron | 652,91 | -0,24% |
| Roper | 446,28 | -2,17% |
| Ross Stores | 158,34 | -1,47% |
| Shopify | 179,01 | +0,03% |
| Starbucks | 84,17 | -1,47% |
| Synopsys | 455,34 | -0,33% |
| T-Mobile US | 215,01 | -2,26% |
| Take-Two | 251,73 | +0,06% |
| Tesla | 461,51 | +0,21% |
| Texas Instruments | 160,26 | -3,98% |
| Kraft Heinz | 24,38 | -4,47% |
| Thomson Reuters | 152,84 | -5,58% |
| The Trade Desk | 49,96 | -3,31% |
| Verisk Analytics | 208,00 | -10,40% |
| Vertex | 417,21 | -1,23% |
| Warner Bros. Discovery (A) | 21,34 | +1,67% |
| Workday | 231,36 | -2,35% |
| Xcel Energy | 79,69 | -0,16% |
| Zscaler | 320,96 | -2,44% |
Top & Flop
| Top | Aktuell | Diff% |
| American Electric Power | 122,11 | +6,08% |
| Cognizant | 71,69 | +5,71% |
| Palantir | 198,81 | +4,86% |
| Constellation Energy | 401,43 | +4,28% |
| Applied Materials | 235,75 | +3,56% |
| Flop | Aktuell | Diff% |
| Verisk Analytics | 208,00 | -10,40% |
| CoStar | 70,51 | -9,87% |
| ADP | 261,22 | -6,58% |
| Adobe | 337,86 | -6,13% |
| Keurig Dr Pepper | 27,15 | -5,89% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
