| Activision Blizzard, Inc |
78,50 |
-0,22%
|
-0,17
|
80,38
|
78,39
|
6.038.790,00
|
07.07.2020 | 00:00
|
| Adobe Systems Incorporated |
449,36 |
-0,71%
|
-3,23
|
459,44
|
448,72
|
2.684.565,00
|
07.07.2020 | 00:00
|
| Advanced Micro Devices |
52,93 |
-0,88%
|
-0,47
|
54,17
|
52,86
|
32.153.094,00
|
07.07.2020 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
112,46 |
-0,98%
|
-1,11
|
113,44
|
112,29
|
1.525.064,00
|
07.07.2020 | 00:00
|
| Align Technology, Inc. |
274,71 |
-2,74%
|
-7,73
|
284,49
|
274,41
|
449.372,00
|
07.07.2020 | 00:00
|
| Alphabet Inc. A |
1.489,92 |
-0,65%
|
-9,73
|
1.521,32
|
1.489,70
|
2.118.194,00
|
07.07.2020 | 00:00
|
| Alphabet Inc. C |
1.485,18 |
-0,70%
|
-10,52
|
1.516,80
|
1.483,55
|
1.458.172,00
|
07.07.2020 | 00:00
|
| Amazon.com, Inc. |
3.000,12 |
-1,86%
|
-56,92
|
3.069,55
|
2.990,00
|
5.257.514,00
|
07.07.2020 | 00:00
|
| Amgen Inc. |
253,15 |
-1,21%
|
-3,10
|
258,91
|
252,09
|
2.365.929,00
|
07.07.2020 | 00:00
|
| Analog Devices, Inc. |
122,62 |
-0,81%
|
-1,00
|
124,36
|
121,54
|
1.920.303,00
|
07.07.2020 | 00:00
|
| ANSYS |
299,32 |
-0,77%
|
-2,32
|
306,23
|
299,16
|
338.997,00
|
07.07.2020 | 00:00
|
| Apple Inc. |
372,69 |
-0,31%
|
-1,16
|
378,62
|
372,23
|
28.106.114,00
|
07.07.2020 | 00:00
|
| Applied Materials, Inc. |
62,18 |
-2,02%
|
-1,28
|
63,83
|
62,03
|
5.078.196,00
|
07.07.2020 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
382,02 |
-0,89%
|
-3,44
|
388,61
|
381,87
|
411.038,00
|
07.07.2020 | 00:00
|
| Autodesk, Inc. |
238,94 |
-2,22%
|
-5,42
|
245,60
|
238,80
|
993.651,00
|
07.07.2020 | 00:00
|
| Automatic Data Processing, Inc. |
147,00 |
-2,47%
|
-3,73
|
150,99
|
146,71
|
1.298.934,00
|
07.07.2020 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
127,83 |
-3,84%
|
-5,10
|
132,00
|
127,82
|
2.804.627,00
|
07.07.2020 | 00:00
|
| Biogen Inc. |
268,35 |
-0,54%
|
-1,45
|
272,05
|
267,57
|
2.069.770,00
|
07.07.2020 | 00:00
|
| BioMarin Pharmaceutical Inc. |
127,98 |
+0,21%
|
+0,27
|
129,89
|
127,21
|
840.733,00
|
07.07.2020 | 00:00
|
| Booking Holdings Inc. |
1.657,45 |
-2,72%
|
-46,31
|
1.697,33
|
1.654,66
|
267.109,00
|
07.07.2020 | 00:00
|
| Broadcom Limited - Ordinary Shares |
313,12 |
-1,78%
|
-5,67
|
318,16
|
312,55
|
1.615.346,00
|
07.07.2020 | 00:00
|
| Cadence Design Systems, Inc. |
98,77 |
+0,03%
|
+0,03
|
100,96
|
98,47
|
1.360.674,00
|
07.07.2020 | 00:00
|
| CDW Corp |
114,06 |
-2,97%
|
-3,49
|
118,03
|
113,71
|
883.927,00
|
07.07.2020 | 00:00
|
| Cerner Corporation |
70,07 |
-1,21%
|
-0,86
|
70,73
|
69,42
|
2.282.608,00
|
07.07.2020 | 00:00
|
| Charter Communications, Inc. |
528,02 |
+0,33%
|
+1,73
|
532,34
|
521,98
|
852.839,00
|
07.07.2020 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
115,88 |
+3,90%
|
+4,35
|
117,00
|
110,70
|
1.847.770,00
|
07.07.2020 | 00:00
|
| Cintas Corporation |
269,98 |
-1,33%
|
-3,65
|
272,92
|
269,08
|
442.364,00
|
07.07.2020 | 00:00
|
| Cisco Systems, Inc. |
45,63 |
-1,70%
|
-0,79
|
46,29
|
45,56
|
17.102.839,00
|
07.07.2020 | 00:00
|
| Citrix Systems, Inc. |
150,08 |
-0,20%
|
-0,30
|
152,60
|
149,82
|
984.489,00
|
07.07.2020 | 00:00
|
| Cognizant Technology Solutions Corporation |
55,85 |
-0,73%
|
-0,41
|
56,40
|
55,36
|
2.604.593,00
|
07.07.2020 | 00:00
|
| Comcast Corporation |
40,07 |
-0,64%
|
-0,26
|
40,35
|
40,00
|
19.404.844,00
|
07.07.2020 | 00:00
|
| Copart |
85,12 |
+0,24%
|
+0,20
|
86,59
|
84,00
|
1.426.004,00
|
07.07.2020 | 00:00
|
| CoStar Group |
723,34 |
-0,40%
|
-2,90
|
737,72
|
721,38
|
196.097,00
|
07.07.2020 | 00:00
|
| Costco Wholesale Corporation |
316,23 |
+1,52%
|
+4,74
|
318,05
|
309,72
|
3.346.634,00
|
07.07.2020 | 00:00
|
| CSX Corporation |
68,52 |
-2,46%
|
-1,73
|
70,03
|
68,35
|
2.908.001,00
|
07.07.2020 | 00:00
|
| DexCom |
425,86 |
+0,63%
|
+2,68
|
439,49
|
424,18
|
1.032.709,00
|
07.07.2020 | 00:00
|
| DocuSign |
197,75 |
+3,72%
|
+7,09
|
202,65
|
189,59
|
6.189.470,00
|
07.07.2020 | 00:00
|
| Dollar Tree, Inc. |
90,50 |
+0,80%
|
+0,72
|
91,04
|
88,96
|
2.224.689,00
|
07.07.2020 | 00:00
|
| eBay Inc. |
57,00 |
+1,48%
|
+0,83
|
57,55
|
55,93
|
10.641.778,00
|
07.07.2020 | 00:00
|
| Electronic Arts Inc. |
134,78 |
+0,38%
|
+0,51
|
137,42
|
133,80
|
1.896.134,00
|
07.07.2020 | 00:00
|
| Exelon Corp |
37,00 |
-1,07%
|
-0,40
|
37,08
|
36,52
|
4.866.767,00
|
07.07.2020 | 00:00
|
| Expedia, Inc. |
85,05 |
-2,62%
|
-2,29
|
86,22
|
83,67
|
2.833.299,00
|
07.07.2020 | 00:00
|
| Facebook Inc. |
240,86 |
+0,24%
|
+0,58
|
247,65
|
238,82
|
27.887.786,00
|
07.07.2020 | 00:00
|
| Fastenal Company |
44,06 |
-0,36%
|
-0,16
|
44,65
|
43,95
|
4.744.734,00
|
07.07.2020 | 00:00
|
| Fiserv, Inc. |
96,81 |
-1,33%
|
-1,30
|
99,85
|
96,46
|
4.228.784,00
|
07.07.2020 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
25,77 |
-2,86%
|
-0,76
|
26,30
|
25,71
|
1.007.555,00
|
07.07.2020 | 00:00
|
| Twenty-First Century Fox, Inc. |
25,69 |
-3,06%
|
-0,81
|
26,38
|
25,63
|
3.815.022,00
|
07.07.2020 | 00:00
|
| Gilead Sciences, Inc. |
76,42 |
-0,44%
|
-0,34
|
76,96
|
76,31
|
5.055.744,00
|
07.07.2020 | 00:00
|
| IDEXX Laboratories, Inc. |
337,30 |
-0,64%
|
-2,17
|
343,00
|
336,84
|
235.647,00
|
07.07.2020 | 00:00
|
| Illumina, Inc. |
372,12 |
-1,92%
|
-7,27
|
378,79
|
369,11
|
719.837,00
|
07.07.2020 | 00:00
|
| Incyte Corporation |
108,65 |
+0,80%
|
+0,86
|
110,37
|
106,87
|
1.601.933,00
|
07.07.2020 | 00:00
|
| Intel Corporation |
58,31 |
-2,07%
|
-1,23
|
59,57
|
58,14
|
15.996.487,00
|
07.07.2020 | 00:00
|
| Intuit Inc. |
307,93 |
-0,56%
|
-1,72
|
314,73
|
307,19
|
1.133.343,00
|
07.07.2020 | 00:00
|
| Intuitive Surgical, Inc. |
575,34 |
-1,59%
|
-9,30
|
586,93
|
575,14
|
383.697,00
|
07.07.2020 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
61,67 |
-2,48%
|
-1,57
|
63,21
|
61,63
|
8.974.544,00
|
07.07.2020 | 00:00
|
| KLA-Tencor Corporation |
202,69 |
-0,44%
|
-0,90
|
205,33
|
201,80
|
1.311.301,00
|
07.07.2020 | 00:00
|
| Lam Research Corporation |
327,89 |
-2,11%
|
-7,07
|
337,27
|
327,50
|
1.276.500,00
|
07.07.2020 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,97 |
-1,33%
|
-0,31
|
23,30
|
22,94
|
707.040,00
|
07.07.2020 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
22,54 |
-1,10%
|
-0,25
|
22,80
|
22,49
|
1.373.168,00
|
07.07.2020 | 00:00
|
| lululemon athletica |
306,74 |
-2,42%
|
-7,61
|
313,13
|
306,31
|
1.337.039,00
|
07.07.2020 | 00:00
|
| Marriott International |
87,43 |
-2,67%
|
-2,40
|
88,98
|
87,08
|
2.993.873,00
|
07.07.2020 | 00:00
|
| Maxim Integrated Products, Inc. |
61,51 |
-0,76%
|
-0,47
|
62,17
|
61,38
|
2.293.377,00
|
07.07.2020 | 00:00
|
| MercadoLibre, Inc. |
1.007,24 |
+1,14%
|
+11,31
|
1.023,48
|
986,90
|
408.458,00
|
07.07.2020 | 00:00
|
| Microchip Technology Incorporated |
104,99 |
-2,56%
|
-2,76
|
107,87
|
104,80
|
2.321.257,00
|
07.07.2020 | 00:00
|
| Micron Technology, Inc. |
49,09 |
-3,59%
|
-1,83
|
50,59
|
49,01
|
19.797.884,00
|
07.07.2020 | 00:00
|
| Microsoft Corporation |
208,25 |
-1,16%
|
-2,45
|
214,67
|
207,99
|
33.600.732,00
|
07.07.2020 | 00:00
|
| Mondelez International, Inc. |
51,50 |
-0,23%
|
-0,12
|
51,74
|
51,29
|
4.954.703,00
|
07.07.2020 | 00:00
|
| Monster Beverage Corporation |
71,70 |
+0,55%
|
+0,39
|
72,93
|
70,65
|
2.539.474,00
|
07.07.2020 | 00:00
|
| NetApp |
42,86 |
-4,86%
|
-2,19
|
44,75
|
42,70
|
2.875.345,00
|
07.07.2020 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
444,29 |
+0,97%
|
+4,25
|
449,69
|
437,59
|
937.261,00
|
07.07.2020 | 00:00
|
| Netflix, Inc. |
493,16 |
-0,13%
|
-0,65
|
504,82
|
490,83
|
5.669.870,00
|
07.07.2020 | 00:00
|
| NVIDIA Corporation |
394,87 |
+0,33%
|
+1,30
|
402,80
|
394,03
|
8.944.993,00
|
07.07.2020 | 00:00
|
| NXP Semiconductors N.V. |
115,43 |
-0,94%
|
-1,10
|
117,46
|
115,22
|
1.327.206,00
|
07.07.2020 | 00:00
|
| O'Reilly Automotive, Inc. |
422,17 |
-0,86%
|
-3,67
|
428,50
|
422,09
|
597.517,00
|
07.07.2020 | 00:00
|
| PACCAR Inc. |
75,77 |
-1,80%
|
-1,39
|
77,03
|
75,60
|
1.316.315,00
|
07.07.2020 | 00:00
|
| Paychex, Inc. |
73,94 |
-4,94%
|
-3,84
|
77,50
|
73,87
|
4.185.845,00
|
07.07.2020 | 00:00
|
| PAYPAL HOLDINGS INC |
177,28 |
+0,62%
|
+1,10
|
179,95
|
176,31
|
5.529.363,00
|
07.07.2020 | 00:00
|
| Pepsico, Inc. |
133,57 |
+0,20%
|
+0,27
|
134,62
|
132,17
|
4.424.469,00
|
07.07.2020 | 00:00
|
| QUALCOMM Incorporated |
92,14 |
-0,84%
|
-0,78
|
93,55
|
91,91
|
6.722.402,00
|
07.07.2020 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
640,88 |
+2,17%
|
+13,63
|
653,53
|
628,23
|
1.423.384,00
|
07.07.2020 | 00:00
|
| Ross Stores, Inc. |
86,38 |
-4,17%
|
-3,76
|
89,20
|
86,17
|
2.300.314,00
|
07.07.2020 | 00:00
|
| Seattle Genetics |
176,14 |
+3,34%
|
+5,69
|
180,18
|
169,20
|
1.468.011,00
|
07.07.2020 | 00:00
|
| Sirius XM Holdings Inc. |
5,79 |
-1,36%
|
-0,08
|
5,91
|
5,78
|
22.287.689,00
|
07.07.2020 | 00:00
|
| Skyworks Solutions, Inc. |
132,28 |
+0,63%
|
+0,83
|
135,23
|
132,15
|
2.512.323,00
|
07.07.2020 | 00:00
|
| Splunk |
196,68 |
-1,00%
|
-1,98
|
201,16
|
196,52
|
2.102.104,00
|
07.07.2020 | 00:00
|
| Starbucks Corporation |
74,25 |
-1,58%
|
-1,19
|
75,23
|
74,00
|
7.515.103,00
|
07.07.2020 | 00:00
|
| Synopsys, Inc. |
197,63 |
-0,88%
|
-1,76
|
201,96
|
197,49
|
736.261,00
|
07.07.2020 | 00:00
|
| T-Mobile US, Inc. |
105,80 |
-0,92%
|
-0,98
|
107,59
|
105,55
|
5.572.497,00
|
07.07.2020 | 00:00
|
| Take-Two Interactive Software, Inc. |
147,27 |
+1,09%
|
+1,59
|
149,87
|
145,68
|
1.680.554,00
|
07.07.2020 | 00:00
|
| Tesla, Inc. |
1.389,86 |
+1,33%
|
+18,28
|
1.429,50
|
1.336,71
|
21.489.661,00
|
07.07.2020 | 00:00
|
| Texas Instruments Incorporated |
128,60 |
-0,72%
|
-0,93
|
129,47
|
128,25
|
3.778.525,00
|
07.07.2020 | 00:00
|
| The Kraft Heinz Company |
32,05 |
+0,16%
|
+0,05
|
32,28
|
31,78
|
5.106.641,00
|
07.07.2020 | 00:00
|
| Trip.com Group Limited |
27,04 |
-3,70%
|
-1,04
|
27,48
|
26,95
|
3.518.827,00
|
07.07.2020 | 00:00
|
| Ulta Beauty, Inc. |
202,93 |
-2,90%
|
-6,07
|
206,83
|
201,19
|
975.048,00
|
07.07.2020 | 00:00
|
| VeriSign |
211,11 |
-0,51%
|
-1,09
|
216,66
|
210,76
|
468.250,00
|
07.07.2020 | 00:00
|
| Verisk Analytics, Inc. |
172,93 |
-0,36%
|
-0,63
|
175,80
|
169,84
|
836.670,00
|
07.07.2020 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
299,06 |
+2,66%
|
+7,75
|
306,08
|
291,45
|
1.624.913,00
|
07.07.2020 | 00:00
|
| Walgreens Boots Alliance, Inc. |
42,22 |
-2,18%
|
-0,94
|
42,88
|
42,12
|
5.140.226,00
|
07.07.2020 | 00:00
|
| Western Digital Corporation |
41,72 |
-2,86%
|
-1,23
|
42,84
|
41,50
|
4.684.557,00
|
07.07.2020 | 00:00
|
| Workday, Inc. |
191,60 |
+0,42%
|
+0,81
|
193,50
|
189,29
|
1.551.458,00
|
07.07.2020 | 00:00
|
| Xcel Energy Inc. |
63,60 |
+0,03%
|
+0,02
|
63,84
|
62,67
|
2.532.953,00
|
07.07.2020 | 00:00
|
| Xilinx, Inc. |
99,17 |
-2,87%
|
-2,93
|
101,91
|
99,01
|
3.388.208,00
|
07.07.2020 | 00:00
|
| Zoom Video Communications |
262,10 |
+0,42%
|
+1,10
|
266,45
|
258,10
|
7.819.728,00
|
07.07.2020 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per