Aktienmarkt Nasdaq 100

Nasdaq 100 13.803,91 XXP -182,58 (-1,31%)

14.04.2021 | 22:30

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	13.986,49 (13.04.2021 \| 00:00)
Tagestief	13.782,18
Tageshoch	13.990,54
Eröffnung	13.988,87
52-Wochenhoch	13.986,49 (13.04.2021 \| 00:00)
52-Wochentief	8.403,00 (21.04.2020 \| 00:00)

BNP 20 2700 Still Banner Naehe BoerseExpress AT 536x210px RGB v3 v2

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	96,69	-0,87%	-0,85	97,53	96,41	4.066.699,00	14.04.2021 \| 22:00
Adobe Systems Incorporated	510,63	-0,82%	-4,23	517,78	509,13	1.956.447,00	14.04.2021 \| 22:00
Advanced Micro Devices	78,55	-2,05%	-1,64	80,13	77,94	34.263.832,00	14.04.2021 \| 22:00
Alexion Pharmaceuticals, Inc.	155,29	+1,01%	+1,56	156,32	154,34	2.041.759,00	14.04.2021 \| 22:00
Align Technology, Inc.	594,93	-0,12%	-0,70	604,17	589,26	395.603,00	14.04.2021 \| 22:00
Alphabet Inc. A	2.241,91	-0,56%	-12,52	2.267,43	2.236,02	1.050.143,00	14.04.2021 \| 22:00
Alphabet Inc. C	2.254,84	-0,55%	-12,43	2.277,99	2.249,19	1.010.967,00	14.04.2021 \| 22:00
Amazon.com, Inc.	3.333,00	-1,97%	-67,00	3.404,13	3.326,00	3.145.204,00	14.04.2021 \| 22:00
American Electric Power Company	87,07	+0,40%	+0,35	87,09	85,98	2.563.417,00	14.04.2021 \| 22:00
Amgen Inc.	249,62	-0,13%	-0,33	251,50	249,00	1.753.827,00	14.04.2021 \| 22:00
Analog Devices, Inc.	158,46	-0,44%	-0,70	160,63	157,65	1.596.398,00	14.04.2021 \| 22:00
ANSYS	366,62	-1,19%	-4,40	373,37	365,45	299.794,00	14.04.2021 \| 22:00
Apple Inc.	132,03	-1,79%	-2,40	135,00	131,66	87.222.782,00	14.04.2021 \| 22:00
Applied Materials, Inc.	134,14	-0,71%	-0,96	137,14	133,24	8.134.216,00	14.04.2021 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	630,99	+0,30%	+1,87	641,09	627,04	718.262,00	14.04.2021 \| 22:00
Atlassian Corp	231,48	-4,42%	-10,71	244,93	231,09	2.079.082,00	14.04.2021 \| 22:00
Autodesk, Inc.	294,35	-0,34%	-1,00	301,41	293,79	881.144,00	14.04.2021 \| 22:00
Automatic Data Processing, Inc.	191,15	-0,40%	-0,77	193,29	190,69	1.651.614,00	14.04.2021 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	216,26	-0,14%	-0,30	222,95	215,21	6.312.785,00	14.04.2021 \| 22:00
Biogen Inc.	265,79	-0,15%	-0,40	270,38	264,63	697.428,00	14.04.2021 \| 22:00
Booking Holdings Inc.	2.454,22	+2,08%	+49,93	2.482,82	2.407,48	939.673,00	14.04.2021 \| 22:00
Broadcom Limited - Ordinary Shares	477,30	-1,58%	-7,66	489,19	475,19	1.822.341,00	14.04.2021 \| 22:00
Cadence Design Systems, Inc.	144,61	-1,05%	-1,54	147,25	143,99	1.294.736,00	14.04.2021 \| 22:00
CDW Corp	178,13	+1,27%	+2,24	178,93	175,44	1.199.640,00	14.04.2021 \| 22:00
Cerner Corporation	73,83	-0,26%	-0,19	74,48	73,39	2.528.618,00	14.04.2021 \| 22:00
Charter Communications, Inc.	617,10	-0,67%	-4,19	623,17	614,55	839.264,00	14.04.2021 \| 22:00
Check Point Software Technologies Ltd. - Ordinary Shares	116,65	-0,06%	-0,07	118,26	116,42	1.025.471,00	14.04.2021 \| 22:00
Cintas Corporation	350,08	-1,52%	-5,40	356,69	348,69	326.391,00	14.04.2021 \| 22:00
Cisco Systems, Inc.	51,37	-0,56%	-0,29	51,68	51,14	15.376.586,00	14.04.2021 \| 22:00
Cognizant Technology Solutions Corporation	79,46	-1,22%	-0,98	80,35	79,28	2.276.455,00	14.04.2021 \| 22:00
Comcast Corporation	53,30	-1,07%	-0,58	53,88	53,15	13.334.896,00	14.04.2021 \| 22:00
Copart	118,97	+1,23%	+1,44	119,98	117,41	1.378.257,00	14.04.2021 \| 22:00
Costco Wholesale Corporation	363,17	-0,56%	-2,04	364,85	362,55	1.509.408,00	14.04.2021 \| 22:00
CSX Corporation	98,36	+0,57%	+0,56	98,57	97,64	3.211.171,00	14.04.2021 \| 22:00
DexCom	391,10	+0,77%	+3,00	393,48	385,98	510.297,00	14.04.2021 \| 22:00
DocuSign	225,36	+0,77%	+1,72	227,58	223,64	4.814.323,00	14.04.2021 \| 22:00
Dollar Tree, Inc.	114,90	-2,34%	-2,75	117,70	114,78	1.710.695,00	14.04.2021 \| 22:00
eBay Inc.	62,79	-1,61%	-1,03	64,39	62,35	9.522.826,00	14.04.2021 \| 22:00
Electronic Arts Inc.	141,61	-0,35%	-0,50	143,05	141,27	1.424.886,00	14.04.2021 \| 22:00
Exelon Corp	45,45	+0,62%	+0,28	45,46	45,04	3.855.653,00	14.04.2021 \| 22:00
Facebook Inc.	302,82	-2,24%	-6,94	308,03	301,95	17.421.393,00	14.04.2021 \| 22:00
Fastenal Company	50,06	+0,16%	+0,08	50,94	49,64	4.310.203,00	14.04.2021 \| 22:00
Fiserv, Inc.	123,85	-0,52%	-0,65	125,05	123,51	2.412.497,00	14.04.2021 \| 22:00
Twenty-First Century Fox, Inc.	37,23	-0,64%	-0,24	37,96	37,07	2.999.979,00	14.04.2021 \| 22:00
Twenty-First Century Fox, Inc. - Class B	36,15	-0,55%	-0,20	36,79	35,90	1.512.387,00	14.04.2021 \| 22:00
Gilead Sciences, Inc.	65,30	+0,63%	+0,41	66,17	64,84	5.654.057,00	14.04.2021 \| 22:00
IDEXX Laboratories, Inc.	514,16	-0,54%	-2,78	523,20	512,83	273.566,00	14.04.2021 \| 22:00
Illumina, Inc.	398,07	-1,26%	-5,08	408,58	396,62	655.574,00	14.04.2021 \| 22:00
Incyte Corporation	82,21	+1,93%	+1,56	83,22	80,54	1.040.566,00	14.04.2021 \| 22:00
Intel Corporation	64,19	-1,58%	-1,03	65,38	63,84	25.768.415,00	14.04.2021 \| 22:00
Intuit Inc.	411,29	-1,83%	-7,65	422,77	410,44	1.016.622,00	14.04.2021 \| 22:00
Intuitive Surgical, Inc.	785,83	-1,09%	-8,64	800,25	784,80	371.013,00	14.04.2021 \| 22:00
JD.com, Inc. - American Depositary Shares	78,12	-0,86%	-0,68	79,71	77,94	8.603.738,00	14.04.2021 \| 22:00
Keurig Dr Pepper	35,36	-0,06%	-0,02	35,51	35,21	3.739.631,00	14.04.2021 \| 22:00
KLA-Tencor Corporation	336,50	-2,22%	-7,63	346,67	335,18	1.186.228,00	14.04.2021 \| 22:00
Lam Research Corporation	640,43	-0,71%	-4,56	651,90	634,00	894.521,00	14.04.2021 \| 22:00
lululemon athletica	323,00	-0,31%	-1,00	325,00	321,22	1.060.454,00	14.04.2021 \| 22:00
Marriott International	149,59	+0,52%	+0,78	151,94	148,70	1.676.823,00	14.04.2021 \| 22:00
Marvell Technology Group Ltd	48,07	-1,39%	-0,68	49,32	47,82	6.456.590,00	14.04.2021 \| 22:00
Match Group	144,18	-1,35%	-1,97	146,80	143,90	900.899,00	14.04.2021 \| 22:00
Maxim Integrated Products, Inc.	94,21	-0,60%	-0,57	95,74	93,82	2.122.364,00	14.04.2021 \| 22:00
MercadoLibre, Inc.	1.546,56	-3,23%	-51,64	1.616,57	1.536,42	363.420,00	14.04.2021 \| 22:00
Microchip Technology Incorporated	156,32	-0,66%	-1,04	159,48	155,40	1.083.729,00	14.04.2021 \| 22:00
Micron Technology, Inc.	90,67	-1,61%	-1,48	92,53	89,51	19.117.367,00	14.04.2021 \| 22:00
Microsoft Corporation	255,59	-1,12%	-2,90	258,83	255,16	23.070.938,00	14.04.2021 \| 22:00
Moderna	160,03	+6,89%	+10,32	160,92	152,49	15.389.838,00	14.04.2021 \| 22:00
Mondelez International, Inc.	58,32	-0,63%	-0,37	58,76	57,93	5.782.670,00	14.04.2021 \| 22:00
Monster Beverage Corporation	94,80	-1,14%	-1,09	96,02	94,55	1.823.441,00	14.04.2021 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	106,90	+0,65%	+0,69	109,79	106,65	1.928.130,00	14.04.2021 \| 22:00
Netflix, Inc.	540,02	-2,48%	-13,71	554,87	538,53	3.740.294,00	14.04.2021 \| 22:00
NVIDIA Corporation	611,08	-2,57%	-16,10	628,82	609,10	9.637.548,00	14.04.2021 \| 22:00
NXP Semiconductors N.V.	199,89	-1,04%	-2,11	203,33	198,59	2.879.118,00	14.04.2021 \| 22:00
O'Reilly Automotive, Inc.	517,69	+0,45%	+2,30	519,02	512,59	359.105,00	14.04.2021 \| 22:00
Okta	259,91	-2,04%	-5,41	268,14	258,77	1.863.978,00	14.04.2021 \| 22:00
PACCAR Inc.	93,62	-1,16%	-1,10	95,68	93,45	1.383.481,00	14.04.2021 \| 22:00
Paychex, Inc.	96,75	+0,49%	+0,47	97,25	95,36	1.411.620,00	14.04.2021 \| 22:00
PAYPAL HOLDINGS INC	267,21	-2,98%	-8,22	277,86	266,20	8.507.211,00	14.04.2021 \| 22:00
Peloton Interactive	117,80	-3,73%	-4,56	122,91	117,39	5.802.608,00	14.04.2021 \| 22:00
Pepsico, Inc.	142,11	-0,66%	-0,94	142,72	141,24	4.685.255,00	14.04.2021 \| 22:00
Pinduoduo	132,61	-1,88%	-2,54	136,10	131,83	3.745.022,00	14.04.2021 \| 22:00
QUALCOMM Incorporated	134,75	-1,86%	-2,55	137,84	133,91	9.967.790,00	14.04.2021 \| 22:00
Regeneron Pharmaceuticals, Inc.	481,16	+0,86%	+4,12	486,73	477,92	595.625,00	14.04.2021 \| 22:00
Ross Stores, Inc.	126,87	+0,38%	+0,48	127,63	125,87	2.262.934,00	14.04.2021 \| 22:00
Seattle Genetics	144,20	+2,35%	+3,31	147,50	141,02	841.423,00	14.04.2021 \| 22:00
Sirius XM Holdings Inc.	6,28	+1,29%	+0,08	6,32	6,19	18.642.590,00	14.04.2021 \| 22:00
Skyworks Solutions, Inc.	187,84	-0,77%	-1,45	194,49	186,65	2.047.345,00	14.04.2021 \| 22:00
Splunk	146,08	-1,09%	-1,61	151,12	145,53	1.822.632,00	14.04.2021 \| 22:00
Starbucks Corporation	115,16	-0,17%	-0,20	116,24	114,72	3.994.551,00	14.04.2021 \| 22:00
Synopsys, Inc.	258,59	-1,28%	-3,34	264,31	257,63	713.658,00	14.04.2021 \| 22:00
T-Mobile US, Inc.	129,90	-0,68%	-0,89	130,79	129,61	2.921.544,00	14.04.2021 \| 22:00
Tesla, Inc.	732,23	-3,95%	-30,09	780,79	728,03	49.017.434,00	14.04.2021 \| 22:00
Texas Instruments Incorporated	190,33	-0,48%	-0,91	191,50	189,01	3.555.152,00	14.04.2021 \| 22:00
The Kraft Heinz Company	40,27	-1,59%	-0,65	40,79	39,66	10.340.168,00	14.04.2021 \| 22:00
Trip.com Group Limited	35,67	+1,51%	+0,53	36,44	35,27	5.481.939,00	14.04.2021 \| 22:00
VeriSign	203,88	-0,64%	-1,31	204,86	202,59	407.590,00	14.04.2021 \| 22:00
Verisk Analytics, Inc.	181,95	-0,88%	-1,62	184,35	181,27	951.354,00	14.04.2021 \| 22:00
Vertex Pharmaceuticals Incorporated	217,13	+0,55%	+1,19	220,25	216,16	1.564.724,00	14.04.2021 \| 22:00
Walgreens Boots Alliance, Inc.	54,47	-0,24%	-0,13	55,13	54,11	4.549.718,00	14.04.2021 \| 22:00
Workday, Inc.	259,85	-2,29%	-6,08	268,16	259,26	1.170.920,00	14.04.2021 \| 22:00
Xcel Energy Inc.	68,68	+0,29%	+0,20	68,74	67,53	2.726.790,00	14.04.2021 \| 22:00
Xilinx, Inc.	123,61	-2,06%	-2,60	127,04	122,82	1.209.627,00	14.04.2021 \| 22:00
Zoom Video Communications	329,20	-3,95%	-13,55	345,02	328,63	2.844.896,00	14.04.2021 \| 22:00

Top & Flop

Top	Aktuell	Diff%
Moderna	160,03	+6,89%
Seattle Genetics	144,20	+2,35%
Booking Holdings Inc.	2.454,22	+2,08%
Incyte Corporation	82,21	+1,93%
Trip.com Group Limited	35,67	+1,51%

Flop	Aktuell	Diff%
Atlassian Corp	231,48	-4,42%
Tesla, Inc.	732,23	-3,95%
Zoom Video Communications	329,20	-3,95%
Peloton Interactive	117,80	-3,73%
MercadoLibre, Inc.	1.546,56	-3,23%

Performance

Volumen	562.617.718,00
Jahreshoch	13.986,49 (13.04.2021 \| 00:00)
Jahrestief	12.299,08 (08.03.2021 \| 00:00)
Durchschn. Preis 1 Jahr	11.553,05
Durchschn. Preis 1 Monat	13.249,62

Nasdaq 100

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.