Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 354,16 | +0,25% |
| AMD | 161,27 | +0,24% |
| Airbnb | 121,75 | -1,08% |
| Alphabet | 245,79 | -0,55% |
| Alphabet | 246,57 | -0,51% |
| Amazon | 218,15 | -0,94% |
| American Electric Power | 107,86 | -0,94% |
| Amgen | 271,18 | -2,88% |
| Analog Devices | 247,53 | -0,43% |
| Apple | 256,87 | +1,81% |
| Applied Materials | 199,60 | -0,91% |
| Applovin | 639,91 | -0,31% |
| Arm | 140,65 | -2,53% |
| ASML | 949,55 | +0,28% |
| AstraZeneca | 73,53 | -2,43% |
| Atlassian | 162,42 | -0,86% |
| Autodesk | 320,17 | -1,04% |
| ADP | 288,89 | -0,90% |
| Axon Enterprise | 712,15 | +2,02% |
| Baker Hughes a GE | 50,10 | +0,46% |
| Biogen | 135,67 | -1,45% |
| Booking | 5.575,73 | +0,91% |
| Broadcom Limited - Ordinary Shares | 336,10 | -0,95% |
| Cadence Design | 351,06 | -1,65% |
| CDW | 156,97 | -2,18% |
| Charter Communications | 270,57 | +2,73% |
| Cintas | 202,05 | +1,00% |
| Cisco | 67,85 | +0,79% |
| Coca-Cola Europacific Partners | 89,43 | -0,37% |
| Cognizant | 66,67 | -2,47% |
| Comcast | 31,62 | +0,03% |
| Constellation Energy | 326,33 | -3,77% |
| Copart | 44,89 | -1,10% |
| CoStar | 83,09 | -1,14% |
| Costco | 943,31 | -0,21% |
| CrowdStrike | 473,09 | -0,68% |
| CSX | 33,78 | -0,12% |
| Datadog | 136,60 | +0,02% |
| DexCom | 68,30 | +1,19% |
| Diamondback | 145,79 | +0,82% |
| Doordash | 262,08 | +0,51% |
| Electronic Arts | 168,32 | +0,58% |
| Exelon | 43,78 | -1,02% |
| Fastenal | 47,85 | +0,65% |
| Fortinet | 83,21 | -0,47% |
| Ge Healthcare Technology | 71,50 | -3,35% |
| Gilead Sciences | 110,99 | -2,36% |
| GLOBALFOUNDRIES | 32,84 | -0,94% |
| Honeywell | 207,70 | -0,43% |
| Idexx Laboratories | 618,17 | -1,44% |
| Intel | 33,99 | +8,87% |
| Intuit | 692,68 | -0,30% |
| Intuitive Surgical | 438,12 | -1,32% |
| Keurig Dr Pepper | 25,75 | -1,90% |
| KLA-Tencor | 1.059,10 | -0,90% |
| Lam Research | 128,13 | -0,15% |
| Linde | 473,78 | -0,07% |
| Lululemon | 172,01 | -4,02% |
| Marriott | 260,90 | -0,47% |
| Marvell Technology Group Ltd | 83,81 | +4,64% |
| MercadoLibre | 2.492,25 | -0,75% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,84 | -1,53% |
| Micron | 156,83 | -3,02% |
| Microsoft | 507,03 | -0,61% |
| Strategy | 300,70 | -6,99% |
| Mondelez | 62,56 | -2,84% |
| Monster Beverage | 64,59 | -0,52% |
| Netflix | 1.208,24 | +0,36% |
| Nvidia | 177,69 | +0,41% |
| NXP Semiconductors | 226,81 | -0,37% |
| O'Reilly Automotive | 104,58 | +1,07% |
| Old Dominion Freight Line | 140,43 | -0,45% |
| ON Semiconductor | 49,77 | -2,30% |
| Paccar | 95,57 | -1,36% |
| Palantir | 179,12 | -0,25% |
| Palo Alto Networks | 202,21 | +0,75% |
| Paychex | 126,69 | -1,23% |
| PayPal | 66,74 | -1,65% |
| Pepsi | 139,92 | -1,58% |
| Pinduoduo | 131,01 | +0,04% |
| Qualcomm | 169,68 | -2,23% |
| Regeneron | 555,51 | -3,72% |
| Roper | 495,03 | -2,11% |
| Ross Stores | 149,46 | +0,02% |
| Shopify | 143,45 | -3,61% |
| Starbucks | 83,83 | -0,52% |
| Synopsys | 487,20 | +4,08% |
| T-Mobile US | 237,94 | -0,19% |
| Take-Two | 245,11 | +0,41% |
| Tesla | 423,39 | -4,38% |
| Texas Instruments | 182,04 | -1,30% |
| Kraft Heinz | 25,81 | -3,48% |
| Thomson Reuters | 157,95 | +0,15% |
| The Trade Desk | 46,76 | -0,23% |
| Verisk Analytics | 244,06 | +0,46% |
| Vertex | 381,87 | +1,39% |
| Warner Bros. Discovery (A) | 19,78 | -0,20% |
| Workday | 242,75 | +0,51% |
| Xcel Energy | 77,25 | -0,87% |
| Zscaler | 286,66 | +0,79% |
Top & Flop
| Top | Aktuell | Diff% |
| Intel | 33,99 | +8,87% |
| Marvell Technology Group Ltd | 83,81 | +4,64% |
| Synopsys | 487,20 | +4,08% |
| Charter Communications | 270,57 | +2,73% |
| Axon Enterprise | 712,15 | +2,02% |
| Flop | Aktuell | Diff% |
| Strategy | 300,70 | -6,99% |
| Tesla | 423,39 | -4,38% |
| Lululemon | 172,01 | -4,02% |
| Constellation Energy | 326,33 | -3,77% |
| Regeneron | 555,51 | -3,72% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
