Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 234,84 | -2,51% |
| AMD | 201,99 | -0,87% |
| Airbnb | 122,87 | -6,25% |
| Alnylam | 317,36 | -3,29% |
| Alphabet | 274,34 | -2,34% |
| Alphabet | 273,76 | -2,49% |
| Amazon | 199,34 | -3,95% |
| American Electric Power | 130,10 | +0,97% |
| Amgen | 348,77 | -1,24% |
| Analog Devices | 307,44 | -1,91% |
| Apple | 248,80 | -1,62% |
| Applied Materials | 337,17 | -0,41% |
| Applovin | 381,20 | -2,56% |
| Arm | 144,13 | -6,89% |
| ASML | 1.302,47 | -2,03% |
| Atlassian | 65,12 | -4,42% |
| Autodesk | 229,84 | -4,17% |
| ADP | 201,25 | -1,59% |
| Axon Enterprise | 429,94 | -4,56% |
| Baker Hughes a GE | 63,22 | +1,38% |
| Booking | 4.062,14 | -3,60% |
| Broadcom Limited - Ordinary Shares | 300,68 | -2,82% |
| Cadence Design | 271,77 | -3,15% |
| Charter Communications | 219,14 | +0,29% |
| Cintas | 165,71 | -1,86% |
| Cisco | 79,92 | -2,73% |
| Coca-Cola Europacific Partners | 91,64 | -1,24% |
| Cognizant | 59,73 | -1,70% |
| Comcast | 28,33 | -1,36% |
| Constellation Energy | 301,49 | +2,13% |
| Copart | 32,43 | -1,82% |
| CoStar | 39,77 | -3,70% |
| Costco | 983,86 | +0,43% |
| CrowdStrike | 369,58 | -5,87% |
| CSX | 39,67 | +0,30% |
| Datadog | 114,48 | -7,90% |
| DexCom | 62,25 | -5,81% |
| Diamondback | 201,84 | -0,17% |
| Doordash | 146,60 | -3,53% |
| Electronic Arts | 202,01 | +0,05% |
| Exelon | 48,32 | -0,17% |
| Fastenal | 44,95 | -0,35% |
| Ferrovial | 62,56 | -0,52% |
| Fortinet | 78,20 | -3,49% |
| Ge Healthcare Technology | 69,23 | -3,23% |
| Gilead Sciences | 134,25 | -1,92% |
| Honeywell | 223,12 | -0,91% |
| Idexx Laboratories | 558,32 | -2,61% |
| Insmed | 145,30 | -1,56% |
| Intel | 43,13 | -2,20% |
| Intuit | 416,44 | -3,72% |
| Intuitive Surgical | 452,66 | -3,39% |
| Keurig Dr Pepper | 26,23 | -0,15% |
| KLA-Tencor | 1.443,21 | -0,55% |
| Lam Research | 211,41 | -0,10% |
| Linde | 491,12 | -0,88% |
| Marriott | 317,54 | -2,52% |
| Marvell Technology Group Ltd | 94,88 | -2,87% |
| MercadoLibre | 1.599,52 | -1,93% |
| Meta | 195,65 | +0,72% |
| Microchip | 62,00 | -3,43% |
| Micron | 357,22 | +0,50% |
| Microsoft | 356,77 | -2,51% |
| Strategy | 126,03 | -5,19% |
| Mondelez | 58,27 | +1,20% |
| Monolithic Power | 1.053,01 | -0,50% |
| Monster Beverage | 71,83 | -0,21% |
| Netflix | 93,43 | +0,12% |
| Nvidia | 167,52 | -2,17% |
| NXP Semiconductors | 191,66 | -2,67% |
| O'Reilly Automotive | 90,11 | -2,34% |
| Old Dominion Freight Line | 188,34 | +0,22% |
| Paccar | 112,75 | -2,24% |
| Palantir | 143,06 | -3,05% |
| Palo Alto Networks | 147,02 | -5,97% |
| Paychex | 91,68 | -2,04% |
| PayPal | 43,59 | -3,56% |
| Pepsi | 153,04 | +1,47% |
| Pinduoduo | 99,81 | -0,81% |
| Qualcomm | 127,11 | -2,63% |
| Regeneron | 737,71 | -2,51% |
| Roper | 344,42 | -1,89% |
| Ross Stores | 211,69 | -1,22% |
| Seagate Technology | 328,45 | -0,65% |
| Shopify | 111,85 | -3,10% |
| Starbucks | 86,81 | -4,83% |
| Synopsys | 380,47 | -5,34% |
| T-Mobile US | 210,82 | -0,36% |
| Take-Two | 189,69 | -2,58% |
| Tesla | 361,83 | -2,76% |
| Texas Instruments | 190,33 | -1,59% |
| Kraft Heinz | 22,04 | +2,23% |
| Thomson Reuters | 89,43 | -1,05% |
| Verisk Analytics | 182,75 | -1,62% |
| Vertex | 433,07 | -4,56% |
| Walmart | 122,89 | +0,58% |
| Warner Bros. Discovery (A) | 27,07 | 0,00% |
| Western Digital | 275,34 | +0,73% |
| Workday | 124,18 | -2,96% |
| Xcel Energy | 78,09 | +0,21% |
| Zscaler | 133,16 | -5,89% |
Top & Flop
| Top | Aktuell | Diff% |
| Kraft Heinz | 22,04 | +2,23% |
| Constellation Energy | 301,49 | +2,13% |
| Pepsi | 153,04 | +1,47% |
| Baker Hughes a GE | 63,22 | +1,38% |
| Mondelez | 58,27 | +1,20% |
| Flop | Aktuell | Diff% |
| Datadog | 114,48 | -7,90% |
| Arm | 144,13 | -6,89% |
| Airbnb | 122,87 | -6,25% |
| Palo Alto Networks | 147,02 | -5,97% |
| Zscaler | 133,16 | -5,89% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
