Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 297,42 | -2,40% |
| AMD | 252,03 | +0,29% |
| Airbnb | 132,22 | -0,88% |
| Alnylam | 354,75 | -1,83% |
| Alphabet | 334,55 | +0,39% |
| Alphabet | 335,00 | +0,42% |
| Amazon | 244,68 | +2,63% |
| American Electric Power | 119,43 | +1,19% |
| Amgen | 351,32 | +0,47% |
| Analog Devices | 303,83 | -0,06% |
| Apple | 258,27 | +1,12% |
| Applied Materials | 332,71 | +4,15% |
| Applovin | 543,56 | +1,52% |
| Arm | 114,88 | +0,13% |
| ASML | 1.454,59 | +2,92% |
| Atlassian | 133,86 | -3,31% |
| Autodesk | 268,09 | -1,56% |
| ADP | 254,51 | -1,42% |
| Axon Enterprise | 610,22 | +0,85% |
| Baker Hughes a GE | 56,50 | +0,37% |
| Booking | 5.153,41 | +0,90% |
| Broadcom Limited - Ordinary Shares | 332,79 | +2,44% |
| Cadence Design | 318,37 | -1,13% |
| Charter Communications | 182,99 | -5,57% |
| Cintas | 191,21 | -1,38% |
| Cisco | 78,68 | +2,17% |
| Coca-Cola Europacific Partners | 90,77 | +1,36% |
| Cognizant | 84,65 | -1,12% |
| Comcast | 28,70 | -2,48% |
| Constellation Energy | 288,76 | +1,22% |
| Copart | 40,37 | -2,82% |
| CoStar | 66,22 | +0,62% |
| Costco | 970,28 | -0,76% |
| CrowdStrike | 476,66 | +1,78% |
| CSX | 37,67 | +0,53% |
| Datadog | 138,21 | +1,15% |
| DexCom | 73,67 | +0,45% |
| Diamondback | 159,12 | +3,65% |
| Doordash | 207,36 | -0,98% |
| Electronic Arts | 204,37 | -0,01% |
| Exelon | 44,83 | +0,63% |
| Fastenal | 43,95 | +0,50% |
| Ferrovial | 69,72 | +2,60% |
| Fortinet | 81,71 | -1,64% |
| Ge Healthcare Technology | 80,32 | +0,06% |
| Gilead Sciences | 140,97 | +2,32% |
| Honeywell | 220,91 | -0,11% |
| Idexx Laboratories | 694,75 | -0,44% |
| Insmed | 162,64 | +1,83% |
| Intel | 43,93 | +3,39% |
| Intuit | 545,40 | -2,91% |
| Intuitive Surgical | 525,04 | -0,71% |
| Keurig Dr Pepper | 27,59 | -0,40% |
| KLA-Tencor | 1.616,33 | +4,75% |
| Lam Research | 238,46 | +7,00% |
| Linde | 453,03 | -0,44% |
| Marriott | 313,95 | -0,87% |
| Marvell Technology Group Ltd | 82,93 | +1,42% |
| MercadoLibre | 2.295,00 | +3,72% |
| Meta | 195,65 | +0,72% |
| Microchip | 75,16 | +0,49% |
| Micron | 410,24 | +5,44% |
| Microsoft | 480,58 | +2,19% |
| Strategy | 161,58 | +0,62% |
| Mondelez | 59,02 | +0,84% |
| Monolithic Power | 1.095,49 | +2,56% |
| Monster Beverage | 81,41 | +0,31% |
| Netflix | 85,58 | -0,14% |
| Nvidia | 188,52 | +1,10% |
| NXP Semiconductors | 229,42 | -0,71% |
| O'Reilly Automotive | 100,62 | +0,38% |
| Old Dominion Freight Line | 174,44 | +0,26% |
| Paccar | 120,81 | -1,06% |
| Palantir | 165,70 | -1,06% |
| Palo Alto Networks | 183,50 | -0,39% |
| Paychex | 104,94 | -1,18% |
| PayPal | 55,51 | -1,93% |
| Pepsi | 148,78 | +1,99% |
| Pinduoduo | 106,91 | +0,05% |
| Qualcomm | 153,04 | -0,96% |
| Regeneron | 771,25 | +1,13% |
| Roper | 369,27 | -9,64% |
| Ross Stores | 186,00 | -0,84% |
| Seagate Technology | 369,60 | +19,61% |
| Shopify | 137,50 | +0,87% |
| Starbucks | 95,72 | -0,63% |
| Synopsys | 502,70 | -0,06% |
| T-Mobile US | 184,49 | -1,85% |
| Take-Two | 245,52 | -0,04% |
| Tesla | 430,90 | -0,99% |
| Texas Instruments | 196,63 | +0,02% |
| Kraft Heinz | 23,70 | +0,51% |
| Thomson Reuters | 118,90 | -3,55% |
| Verisk Analytics | 216,28 | -1,57% |
| Vertex | 474,17 | -0,56% |
| Walmart | 116,94 | -0,60% |
| Warner Bros. Discovery (A) | 28,07 | -0,60% |
| Western Digital | 252,66 | +4,90% |
| Workday | 188,58 | -1,19% |
| Xcel Energy | 76,33 | +0,79% |
| Zscaler | 219,67 | +2,39% |
Top & Flop
| Top | Aktuell | Diff% |
| Seagate Technology | 369,60 | +19,61% |
| Lam Research | 238,46 | +7,00% |
| Micron | 410,24 | +5,44% |
| Western Digital | 252,66 | +4,90% |
| KLA-Tencor | 1.616,33 | +4,75% |
| Flop | Aktuell | Diff% |
| Roper | 369,27 | -9,64% |
| Charter Communications | 182,99 | -5,57% |
| Thomson Reuters | 118,90 | -3,55% |
| Atlassian | 133,86 | -3,31% |
| Intuit | 545,40 | -2,91% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
