Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 304,72 | +1,21% |
| AMD | 251,31 | -3,22% |
| Airbnb | 133,39 | +0,94% |
| Alnylam | 361,35 | +0,94% |
| Alphabet | 333,26 | +1,63% |
| Alphabet | 333,59 | +1,57% |
| Amazon | 238,42 | -0,31% |
| American Electric Power | 118,02 | +1,19% |
| Amgen | 349,69 | +1,43% |
| Analog Devices | 304,01 | -0,52% |
| Apple | 255,41 | +2,97% |
| Applied Materials | 319,46 | -0,91% |
| Applovin | 535,44 | +2,10% |
| Arm | 114,73 | -1,15% |
| ASML | 1.413,35 | +1,75% |
| Atlassian | 138,44 | +5,08% |
| Autodesk | 272,34 | +0,87% |
| ADP | 258,17 | +0,12% |
| Axon Enterprise | 605,07 | -1,32% |
| Baker Hughes a GE | 56,29 | +4,40% |
| Booking | 5.107,28 | +0,17% |
| Broadcom Limited - Ordinary Shares | 324,85 | +1,50% |
| Cadence Design | 322,02 | +1,16% |
| Charter Communications | 193,79 | +1,10% |
| Cintas | 193,89 | +0,48% |
| Cisco | 77,01 | +3,24% |
| Coca-Cola Europacific Partners | 89,55 | -0,33% |
| Cognizant | 85,61 | +1,70% |
| Comcast | 29,43 | +0,44% |
| Constellation Energy | 285,27 | -1,31% |
| Copart | 41,54 | +0,34% |
| CoStar | 65,81 | +0,32% |
| Costco | 977,67 | -0,57% |
| CrowdStrike | 468,33 | +3,50% |
| CSX | 37,47 | +2,27% |
| Datadog | 136,64 | +5,00% |
| DexCom | 73,34 | +0,66% |
| Diamondback | 153,52 | -0,32% |
| Doordash | 209,41 | +1,05% |
| Electronic Arts | 204,40 | +0,20% |
| Exelon | 44,55 | +1,11% |
| Fastenal | 43,73 | -0,36% |
| Ferrovial | 67,95 | +1,36% |
| Fortinet | 83,07 | +1,75% |
| Ge Healthcare Technology | 80,27 | +0,63% |
| Gilead Sciences | 137,78 | +1,36% |
| Honeywell | 221,16 | -0,14% |
| Idexx Laboratories | 697,82 | +0,57% |
| Insmed | 159,72 | +2,25% |
| Intel | 42,49 | -5,72% |
| Intuit | 561,77 | -0,39% |
| Intuitive Surgical | 528,81 | +0,92% |
| Keurig Dr Pepper | 27,70 | -0,22% |
| KLA-Tencor | 1.543,03 | +2,00% |
| Lam Research | 222,87 | +2,26% |
| Linde | 455,03 | +0,77% |
| Marriott | 316,70 | -0,94% |
| Marvell Technology Group Ltd | 81,77 | +1,92% |
| MercadoLibre | 2.212,62 | +3,52% |
| Meta | 195,65 | +0,72% |
| Microchip | 74,79 | +0,11% |
| Micron | 389,09 | -2,64% |
| Microsoft | 470,28 | +0,93% |
| Strategy | 160,58 | -1,55% |
| Mondelez | 58,53 | +0,22% |
| Monolithic Power | 1.068,14 | +0,41% |
| Monster Beverage | 81,16 | -1,02% |
| Netflix | 85,70 | -0,49% |
| Nvidia | 186,47 | -0,64% |
| NXP Semiconductors | 231,05 | -0,61% |
| O'Reilly Automotive | 100,24 | +1,02% |
| Old Dominion Freight Line | 173,99 | -0,18% |
| Paccar | 122,11 | +0,09% |
| Palantir | 167,47 | -1,26% |
| Palo Alto Networks | 184,22 | +2,24% |
| Paychex | 106,19 | -0,41% |
| PayPal | 56,60 | -0,04% |
| Pepsi | 145,87 | +0,89% |
| Pinduoduo | 106,86 | +0,45% |
| Qualcomm | 154,52 | -0,83% |
| Regeneron | 762,65 | +1,21% |
| Roper | 408,67 | +0,26% |
| Ross Stores | 187,57 | -0,52% |
| Seagate Technology | 307,50 | +1,97% |
| Shopify | 136,31 | -1,15% |
| Starbucks | 96,33 | -1,32% |
| Synopsys | 503,01 | +0,32% |
| T-Mobile US | 187,96 | +1,04% |
| Take-Two | 245,63 | -0,04% |
| Tesla | 435,20 | -3,09% |
| Texas Instruments | 196,59 | +1,70% |
| Kraft Heinz | 23,58 | +1,64% |
| Thomson Reuters | 123,28 | -0,10% |
| Verisk Analytics | 219,74 | +0,78% |
| Vertex | 476,84 | +1,80% |
| Walmart | 117,64 | -0,08% |
| Warner Bros. Discovery (A) | 28,24 | -1,19% |
| Western Digital | 240,85 | +1,89% |
| Workday | 190,85 | +0,84% |
| Xcel Energy | 75,73 | +0,96% |
| Zscaler | 214,55 | +2,35% |
Top & Flop
| Top | Aktuell | Diff% |
| Atlassian | 138,44 | +5,08% |
| Datadog | 136,64 | +5,00% |
| Baker Hughes a GE | 56,29 | +4,40% |
| MercadoLibre | 2.212,62 | +3,52% |
| CrowdStrike | 468,33 | +3,50% |
| Flop | Aktuell | Diff% |
| Intel | 42,49 | -5,72% |
| AMD | 251,31 | -3,22% |
| Tesla | 435,20 | -3,09% |
| Micron | 389,09 | -2,64% |
| Strategy | 160,58 | -1,55% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
