Kursdetails
| Vortag Schluss | 19.059,49 (29.07.2024 | 00:00) |
| Tagestief | 18.667,22 |
| Tageshoch | 19.165,42 |
| Eröffnung | 19.129,56 |
| 52-Wochenhoch | 20.675,38 (10.07.2024 | 00:00) |
| 52-Wochentief | 14.109,57 (26.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 362,07 | +2,65% |
| AMD | 159,16 | -0,81% |
| Airbnb | 123,20 | +1,27% |
| Alphabet | 249,53 | -0,65% |
| Alphabet | 249,85 | -0,62% |
| Amazon | 231,62 | -1,04% |
| American Electric Power | 107,52 | +0,64% |
| Amgen | 274,71 | +0,60% |
| Analog Devices | 246,32 | +0,91% |
| Apple | 238,99 | +0,35% |
| Applied Materials | 178,13 | +2,64% |
| Applovin | 606,66 | +0,47% |
| ARM Holdings PLC | 153,37 | -0,31% |
| ASML | 872,27 | -0,70% |
| AstraZeneca | 77,69 | +0,17% |
| Atlassian | 172,25 | +0,12% |
| Autodesk | 319,28 | +0,24% |
| Automatic Data Processing | 288,75 | +0,02% |
| Axon Enterprise | 751,81 | +0,15% |
| Baker Hughes a GE | 46,48 | -1,59% |
| Biogen | 144,87 | +0,83% |
| Booking | 5.553,70 | +1,44% |
| Broadcom Limited - Ordinary Shares | 346,17 | -3,84% |
| Cadence Design | 347,27 | -0,50% |
| CDW | 167,29 | +0,69% |
| Charter Communications | 268,02 | +2,66% |
| Cintas | 199,98 | +0,35% |
| Cisco | 67,72 | +1,18% |
| Coca-Cola Europacific Partners | 90,52 | +1,98% |
| Cognizant | 70,03 | +1,24% |
| Comcast | 32,43 | +0,43% |
| Constellation Energy | 321,28 | -0,51% |
| Copart | 46,62 | +0,11% |
| CoStar | 87,87 | -0,30% |
| Costco | 963,03 | +1,15% |
| CrowdStrike | 445,50 | +0,12% |
| CSX | 32,77 | +0,92% |
| Datadog | 134,23 | -0,27% |
| DexCom | 76,44 | -0,14% |
| Diamondback | 140,47 | +1,48% |
| Doordash | 259,25 | -1,46% |
| Electronic Arts | 173,59 | +0,88% |
| Exelon | 43,23 | +1,17% |
| Fastenal | 47,12 | -0,28% |
| Fortinet | 80,29 | +0,64% |
| Ge Healthcare Technology | 76,63 | -1,10% |
| Gilead Sciences | 112,26 | +1,26% |
| GLOBALFOUNDRIES | 32,20 | +0,56% |
| Honeywell | 211,68 | +0,35% |
| Idexx Laboratories | 640,86 | -0,74% |
| Intel | 24,90 | -1,46% |
| Intuit | 662,68 | +1,75% |
| Intuitive Surgical | 433,66 | -0,19% |
| Keurig Dr Pepper | 27,26 | +1,11% |
| KLA-Tencor | 989,87 | -0,07% |
| Lam Research | 121,90 | +1,19% |
| Linde | 479,86 | +1,78% |
| Lululemon | 163,48 | +0,70% |
| Marriott | 262,05 | -2,18% |
| Marvell Technology Group Ltd | 70,98 | +3,08% |
| MercadoLibre | 2.446,32 | +2,35% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,78 | +2,06% |
| Micron | 159,99 | +0,74% |
| Microsoft | 510,02 | +0,19% |
| Strategy | 329,71 | -1,61% |
| Mondelez | 62,83 | +0,21% |
| Monster Beverage | 66,52 | +0,54% |
| Netflix | 1.228,50 | +2,33% |
| Nvidia | 170,29 | -2,62% |
| NXP Semiconductors | 221,89 | +0,41% |
| O'Reilly Automotive | 104,55 | -0,80% |
| Old Dominion Freight Line | 141,79 | -3,56% |
| ON Semiconductor | 49,80 | +0,48% |
| Paccar | 100,86 | -1,94% |
| Palantir | 168,33 | -1,13% |
| Palo Alto Networks | 203,12 | +0,88% |
| Paychex | 132,46 | +0,64% |
| PayPal | 68,62 | +2,65% |
| Pepsi | 141,23 | +0,86% |
| Pinduoduo | 134,86 | +4,49% |
| Qualcomm | 165,26 | +0,68% |
| Regeneron | 585,50 | +1,82% |
| Roper | 509,65 | +1,43% |
| Ross Stores | 146,66 | +0,14% |
| Shopify | 147,87 | +0,45% |
| Starbucks | 83,22 | -1,36% |
| Synopsys | 425,40 | -0,13% |
| T-Mobile US | 239,45 | +0,77% |
| Take-Two | 250,52 | +1,13% |
| Tesla | 425,86 | +1,01% |
| Texas Instruments | 180,30 | +1,50% |
| Kraft Heinz | 25,73 | -0,77% |
| Thomson Reuters | 169,21 | -0,29% |
| The Trade Desk | 45,37 | +1,06% |
| Verisk Analytics | 249,69 | -0,85% |
| Vertex | 387,15 | -1,08% |
| Warner Bros. Discovery (A) | 17,99 | -1,42% |
| Workday | 234,88 | +7,25% |
| Xcel Energy | 72,05 | -0,08% |
| Zscaler | 279,46 | -0,89% |
Top & Flop
| Top | Aktuell | Diff% |
| Workday | 234,88 | +7,25% |
| Pinduoduo | 134,86 | +4,49% |
| Marvell Technology Group Ltd | 70,98 | +3,08% |
| Charter Communications | 268,02 | +2,66% |
| Adobe | 362,07 | +2,65% |
| Flop | Aktuell | Diff% |
| Broadcom Limited - Ordinary Shares | 346,17 | -3,84% |
| Old Dominion Freight Line | 141,79 | -3,56% |
| Nvidia | 170,29 | -2,62% |
| Marriott | 262,05 | -2,18% |
| Paccar | 100,86 | -1,94% |
Performance
| Volumen | 1.413.190.718,00 |
| Jahreshoch | 20.675,38 (10.07.2024 | 00:00) |
| Jahrestief | 16.282,01 (04.01.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 17.073,40 |
| Durchschn. Preis 1 Monat | 19.840,26 |
