| Activision Blizzard, Inc |
47,23 |
-1,91%
|
-0,92
|
48,77
|
47,20
|
16.789.316,00
|
07.12.2018 | 22:00
|
| Adobe Systems Incorporated |
238,00 |
-5,04%
|
-12,63
|
249,26
|
237,65
|
3.603.943,00
|
07.12.2018 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
115,60 |
-4,49%
|
-5,44
|
120,98
|
114,40
|
1.180.676,00
|
07.12.2018 | 22:00
|
| Align Technology, Inc. |
210,28 |
-4,13%
|
-9,06
|
220,40
|
208,87
|
984.645,00
|
07.12.2018 | 22:00
|
| Alphabet Inc. A |
1.046,58 |
-2,92%
|
-31,50
|
1.085,03
|
1.039,37
|
2.092.029,00
|
07.12.2018 | 22:00
|
| Alphabet Inc. C |
1.036,58 |
-3,01%
|
-32,15
|
1.075,26
|
1.028,50
|
1.954.616,00
|
07.12.2018 | 22:00
|
| Amazon.com, Inc. |
1.629,13 |
-4,12%
|
-70,06
|
1.718,93
|
1.625,46
|
7.282.696,00
|
07.12.2018 | 22:00
|
| American Airlines Group, Inc. |
33,57 |
-9,12%
|
-3,37
|
36,60
|
33,38
|
13.833.345,00
|
07.12.2018 | 22:00
|
| Amgen Inc. |
191,44 |
-3,80%
|
-7,57
|
198,40
|
191,05
|
2.954.388,00
|
07.12.2018 | 22:00
|
| Analog Devices, Inc. |
86,42 |
-3,47%
|
-3,11
|
89,98
|
86,19
|
2.758.606,00
|
07.12.2018 | 22:00
|
| Apple Inc. |
168,49 |
-3,57%
|
-6,23
|
174,49
|
168,30
|
40.012.144,00
|
07.12.2018 | 22:00
|
| Applied Materials, Inc. |
33,64 |
-3,03%
|
-1,05
|
34,83
|
33,59
|
13.607.472,00
|
07.12.2018 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
159,53 |
-4,10%
|
-6,82
|
165,92
|
158,90
|
1.368.926,00
|
07.12.2018 | 22:00
|
| Autodesk, Inc. |
132,57 |
-5,40%
|
-7,57
|
139,87
|
131,62
|
2.059.715,00
|
07.12.2018 | 22:00
|
| Automatic Data Processing, Inc. |
139,33 |
-2,69%
|
-3,85
|
143,51
|
138,70
|
2.295.544,00
|
07.12.2018 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
179,56 |
-0,63%
|
-1,14
|
185,15
|
178,62
|
2.801.629,00
|
07.12.2018 | 22:00
|
| Biogen Inc. |
316,73 |
-3,05%
|
-9,97
|
326,55
|
316,15
|
1.094.224,00
|
07.12.2018 | 22:00
|
| BioMarin Pharmaceutical Inc. |
92,70 |
-2,97%
|
-2,84
|
96,12
|
91,58
|
689.848,00
|
07.12.2018 | 22:00
|
| Booking Holdings Inc. |
1.834,51 |
-2,54%
|
-47,73
|
1.882,16
|
1.814,99
|
384.375,00
|
07.12.2018 | 22:00
|
| Broadcom Limited - Ordinary Shares |
228,56 |
+0,58%
|
+1,32
|
238,28
|
224,50
|
7.657.899,00
|
07.12.2018 | 22:00
|
| Cadence Design Systems, Inc. |
42,67 |
-3,02%
|
-1,33
|
43,89
|
42,29
|
1.746.889,00
|
07.12.2018 | 22:00
|
| Celgene Corporation |
70,08 |
-3,74%
|
-2,72
|
73,00
|
69,84
|
5.179.392,00
|
07.12.2018 | 22:00
|
| Cerner Corporation |
53,73 |
-2,08%
|
-1,14
|
55,16
|
53,50
|
2.159.891,00
|
07.12.2018 | 22:00
|
| Charter Communications, Inc. |
315,70 |
-3,39%
|
-11,08
|
326,94
|
312,33
|
1.114.060,00
|
07.12.2018 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
106,28 |
-3,37%
|
-3,71
|
109,77
|
105,78
|
1.418.938,00
|
07.12.2018 | 22:00
|
| Cintas Corporation |
171,40 |
-3,62%
|
-6,43
|
178,54
|
170,42
|
809.113,00
|
07.12.2018 | 22:00
|
| Cisco Systems, Inc. |
46,44 |
-4,03%
|
-1,95
|
48,49
|
46,36
|
34.723.469,00
|
07.12.2018 | 22:00
|
| Citrix Systems, Inc. |
107,37 |
-1,78%
|
-1,95
|
109,30
|
106,59
|
1.978.989,00
|
07.12.2018 | 22:00
|
| Cognizant Technology Solutions Corporation |
68,00 |
-2,02%
|
-1,40
|
69,76
|
67,59
|
3.256.888,00
|
07.12.2018 | 22:00
|
| Comcast Corporation |
37,41 |
-1,24%
|
-0,47
|
38,02
|
37,08
|
18.320.875,00
|
07.12.2018 | 22:00
|
| Costco Wholesale Corporation |
224,86 |
-3,58%
|
-8,34
|
233,81
|
223,03
|
2.809.359,00
|
07.12.2018 | 22:00
|
| CSX Corporation |
68,03 |
-2,56%
|
-1,79
|
70,40
|
67,98
|
8.121.708,00
|
07.12.2018 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
28,57 |
-1,41%
|
-0,41
|
29,73
|
28,55
|
4.125.923,00
|
07.12.2018 | 22:00
|
| Dollar Tree, Inc. |
83,39 |
-3,32%
|
-2,86
|
85,85
|
83,23
|
3.044.322,00
|
07.12.2018 | 22:00
|
| eBay Inc. |
29,06 |
-1,39%
|
-0,41
|
29,91
|
28,91
|
11.616.161,00
|
07.12.2018 | 22:00
|
| Electronic Arts Inc. |
82,52 |
-1,62%
|
-1,36
|
85,14
|
82,22
|
4.274.265,00
|
07.12.2018 | 22:00
|
| Expedia, Inc. |
118,24 |
-2,00%
|
-2,41
|
121,57
|
117,13
|
1.832.663,00
|
07.12.2018 | 22:00
|
| Express Scripts Holding Company |
95,85 |
-2,17%
|
-2,13
|
98,57
|
95,53
|
3.639.422,00
|
07.12.2018 | 22:00
|
| Facebook Inc. |
137,42 |
-1,58%
|
-2,21
|
140,87
|
136,66
|
19.770.101,00
|
07.12.2018 | 22:00
|
| Fastenal Company |
55,25 |
-3,58%
|
-2,05
|
57,72
|
55,12
|
3.184.735,00
|
07.12.2018 | 22:00
|
| Fiserv, Inc. |
74,74 |
-1,75%
|
-1,33
|
76,57
|
74,32
|
2.317.010,00
|
07.12.2018 | 22:00
|
| Gilead Sciences, Inc. |
68,15 |
-2,91%
|
-2,04
|
70,00
|
67,89
|
5.283.191,00
|
07.12.2018 | 22:00
|
| Hasbro, Inc. |
83,93 |
-4,07%
|
-3,56
|
87,98
|
83,29
|
1.554.681,00
|
07.12.2018 | 22:00
|
| Henry Schein, Inc. |
85,16 |
-2,67%
|
-2,34
|
87,59
|
84,65
|
1.371.582,00
|
07.12.2018 | 22:00
|
| Hologic, Inc. |
41,98 |
-2,94%
|
-1,27
|
43,40
|
41,92
|
2.196.545,00
|
07.12.2018 | 22:00
|
| IDEXX Laboratories, Inc. |
190,01 |
-4,85%
|
-9,68
|
199,55
|
188,56
|
583.428,00
|
07.12.2018 | 22:00
|
| Illumina, Inc. |
321,41 |
-3,86%
|
-12,91
|
334,46
|
318,70
|
1.021.361,00
|
07.12.2018 | 22:00
|
| Incyte Corporation |
64,51 |
-0,91%
|
-0,59
|
66,88
|
63,93
|
1.209.109,00
|
07.12.2018 | 22:00
|
| Intel Corporation |
46,24 |
-4,40%
|
-2,13
|
48,06
|
46,23
|
30.307.836,00
|
07.12.2018 | 22:00
|
| Intuit Inc. |
202,46 |
-4,30%
|
-9,09
|
212,25
|
202,20
|
1.714.112,00
|
07.12.2018 | 22:00
|
| Intuitive Surgical, Inc. |
491,69 |
-5,28%
|
-27,40
|
515,83
|
488,13
|
881.739,00
|
07.12.2018 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
99,84 |
-3,47%
|
-3,59
|
104,14
|
99,51
|
865.295,00
|
07.12.2018 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
20,93 |
-1,41%
|
-0,30
|
21,76
|
20,92
|
13.295.508,00
|
07.12.2018 | 22:00
|
| KLA-Tencor Corporation |
92,19 |
-3,53%
|
-3,37
|
96,01
|
91,60
|
1.151.680,00
|
07.12.2018 | 22:00
|
| Lam Research Corporation |
138,03 |
-5,28%
|
-7,70
|
145,69
|
137,44
|
2.985.581,00
|
07.12.2018 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
23,73 |
-1,58%
|
-0,38
|
24,30
|
23,55
|
976.423,00
|
07.12.2018 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
23,20 |
-1,74%
|
-0,41
|
23,76
|
23,09
|
2.782.682,00
|
07.12.2018 | 22:00
|
| Marriott International |
111,25 |
-3,53%
|
-4,07
|
116,25
|
110,69
|
2.588.560,00
|
07.12.2018 | 22:00
|
| Maxim Integrated Products, Inc. |
52,90 |
-2,90%
|
-1,58
|
54,32
|
52,57
|
2.918.339,00
|
07.12.2018 | 22:00
|
| MercadoLibre, Inc. |
346,56 |
-1,14%
|
-4,00
|
357,91
|
341,65
|
385.574,00
|
07.12.2018 | 22:00
|
| Microchip Technology Incorporated |
70,26 |
-4,28%
|
-3,14
|
73,41
|
69,95
|
2.499.576,00
|
07.12.2018 | 22:00
|
| Micron Technology, Inc. |
35,31 |
-6,26%
|
-2,36
|
37,62
|
35,21
|
29.886.474,00
|
07.12.2018 | 22:00
|
| Microsoft Corporation |
104,82 |
-4,00%
|
-4,37
|
109,45
|
104,30
|
42.092.784,00
|
07.12.2018 | 22:00
|
| Mondelez International, Inc. |
43,80 |
-1,02%
|
-0,45
|
44,48
|
43,60
|
6.695.471,00
|
07.12.2018 | 22:00
|
| Monster Beverage Corporation |
57,41 |
-1,48%
|
-0,86
|
59,05
|
57,41
|
3.591.580,00
|
07.12.2018 | 22:00
|
| Mylan N.V. |
30,55 |
-4,05%
|
-1,29
|
32,00
|
30,45
|
5.537.642,00
|
07.12.2018 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
236,61 |
-0,78%
|
-1,86
|
243,87
|
234,64
|
982.730,00
|
07.12.2018 | 22:00
|
| Netflix, Inc. |
265,14 |
-6,27%
|
-17,74
|
284,21
|
263,38
|
12.273.523,00
|
07.12.2018 | 22:00
|
| NVIDIA Corporation |
147,61 |
-6,75%
|
-10,68
|
158,87
|
145,62
|
16.768.869,00
|
07.12.2018 | 22:00
|
| NXP Semiconductors N.V. |
76,50 |
-6,76%
|
-5,55
|
82,00
|
76,40
|
3.803.582,00
|
07.12.2018 | 22:00
|
| O'Reilly Automotive, Inc. |
331,45 |
-2,63%
|
-8,96
|
343,96
|
330,36
|
542.270,00
|
07.12.2018 | 22:00
|
| PACCAR Inc. |
57,09 |
-2,54%
|
-1,49
|
59,13
|
56,86
|
2.180.145,00
|
07.12.2018 | 22:00
|
| Paychex, Inc. |
67,68 |
-2,15%
|
-1,49
|
69,33
|
66,40
|
1.862.316,00
|
07.12.2018 | 22:00
|
| PAYPAL HOLDINGS INC |
82,77 |
-3,55%
|
-3,05
|
85,99
|
81,97
|
7.298.822,00
|
07.12.2018 | 22:00
|
| Pepsico, Inc. |
115,82 |
-0,87%
|
-1,02
|
116,98
|
115,38
|
4.207.671,00
|
07.12.2018 | 22:00
|
| QUALCOMM Incorporated |
55,99 |
-1,96%
|
-1,12
|
57,12
|
55,73
|
15.396.720,00
|
07.12.2018 | 22:00
|
| Liberty Interactive Corporation - Series A QVC Group |
21,36 |
-3,96%
|
-0,88
|
22,18
|
21,25
|
2.641.998,00
|
07.12.2018 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
372,83 |
-2,32%
|
-8,86
|
389,30
|
370,35
|
825.312,00
|
07.12.2018 | 22:00
|
| Ross Stores, Inc. |
78,34 |
-3,97%
|
-3,24
|
81,39
|
77,95
|
3.416.917,00
|
07.12.2018 | 22:00
|
| Seagate Technology PLC - Ordinary Shares (Ireland) |
39,90 |
-4,20%
|
-1,75
|
41,61
|
39,90
|
4.098.654,00
|
07.12.2018 | 22:00
|
| Shire plc - American Depositary Shares, each representing three Ordinary Shares |
172,75 |
-3,02%
|
-5,38
|
174,93
|
171,99
|
2.191.725,00
|
07.12.2018 | 22:00
|
| Sirius XM Holdings Inc. |
6,22 |
-2,05%
|
-0,13
|
6,39
|
6,21
|
28.888.519,00
|
07.12.2018 | 22:00
|
| Skyworks Solutions, Inc. |
67,57 |
-4,31%
|
-3,04
|
70,79
|
67,38
|
1.897.093,00
|
07.12.2018 | 22:00
|
| Starbucks Corporation |
65,47 |
-1,62%
|
-1,08
|
66,64
|
65,20
|
10.005.911,00
|
07.12.2018 | 22:00
|
| Symantec Corporation |
21,78 |
-2,38%
|
-0,53
|
22,48
|
21,62
|
4.025.987,00
|
07.12.2018 | 22:00
|
| Synopsys, Inc. |
87,82 |
-3,70%
|
-3,37
|
90,48
|
87,10
|
1.319.888,00
|
07.12.2018 | 22:00
|
| T-Mobile US, Inc. |
65,69 |
-2,39%
|
-1,61
|
68,47
|
65,37
|
3.187.992,00
|
07.12.2018 | 22:00
|
| Take-Two Interactive Software, Inc. |
102,67 |
-3,32%
|
-3,53
|
108,18
|
101,71
|
2.812.406,00
|
07.12.2018 | 22:00
|
| Tesla, Inc. |
357,97 |
-1,40%
|
-5,10
|
379,49
|
357,65
|
11.169.800,00
|
07.12.2018 | 22:00
|
| Texas Instruments Incorporated |
92,38 |
-5,08%
|
-4,94
|
97,03
|
92,24
|
8.574.805,00
|
07.12.2018 | 22:00
|
| The Kraft Heinz Company |
48,71 |
-1,64%
|
-0,81
|
49,94
|
48,52
|
4.704.191,00
|
07.12.2018 | 22:00
|
| Twenty-First Century Fox, Inc. |
49,26 |
-0,48%
|
-0,24
|
49,53
|
49,15
|
12.161.807,00
|
07.12.2018 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
48,99 |
-0,49%
|
-0,24
|
49,26
|
48,89
|
6.345.601,00
|
07.12.2018 | 22:00
|
| Ulta Beauty, Inc. |
254,47 |
-13,13%
|
-38,45
|
276,11
|
252,00
|
4.189.625,00
|
07.12.2018 | 22:00
|
| Verisk Analytics, Inc. |
114,45 |
-3,01%
|
-3,55
|
118,31
|
113,98
|
790.564,00
|
07.12.2018 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
172,21 |
-4,12%
|
-7,40
|
179,55
|
170,90
|
1.500.832,00
|
07.12.2018 | 22:00
|
| Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares |
20,48 |
-1,30%
|
-0,27
|
21,00
|
20,40
|
7.365.833,00
|
07.12.2018 | 22:00
|
| Walgreens Boots Alliance, Inc. |
81,19 |
-2,11%
|
-1,75
|
83,21
|
80,92
|
5.896.622,00
|
07.12.2018 | 22:00
|
| Western Digital Corporation |
42,03 |
-3,60%
|
-1,57
|
43,77
|
41,77
|
4.637.553,00
|
07.12.2018 | 22:00
|
| Workday, Inc. |
160,43 |
-4,58%
|
-7,70
|
167,33
|
158,85
|
3.599.231,00
|
07.12.2018 | 22:00
|
| Wynn Resorts, Limited |
104,99 |
-6,60%
|
-7,42
|
113,91
|
104,06
|
3.267.920,00
|
07.12.2018 | 22:00
|
| Xcel Energy Inc. |
53,19 |
-0,04%
|
-0,02
|
53,48
|
52,71
|
4.009.740,00
|
07.12.2018 | 22:00
|
| Xilinx, Inc. |
87,23 |
-2,00%
|
-1,78
|
89,84
|
86,49
|
1.963.428,00
|
07.12.2018 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per