| Activision Blizzard, Inc |
52,70 |
+0,71%
|
+0,37
|
52,98
|
52,10
|
7.186.225,00
|
14.11.2019 | 00:00
|
| Adobe Systems Incorporated |
294,53 |
+0,34%
|
+0,99
|
295,08
|
292,15
|
1.461.895,00
|
14.11.2019 | 00:00
|
| Advanced Micro Devices |
38,35 |
+2,21%
|
+0,83
|
38,50
|
37,36
|
65.936.947,00
|
14.11.2019 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
105,89 |
-1,16%
|
-1,24
|
107,78
|
104,52
|
1.603.682,00
|
14.11.2019 | 00:00
|
| Align Technology, Inc. |
260,44 |
+0,31%
|
+0,81
|
262,03
|
259,00
|
392.323,00
|
14.11.2019 | 00:00
|
| Alphabet Inc. A |
1.309,15 |
+1,00%
|
+12,97
|
1.315,72
|
1.293,94
|
1.450.039,00
|
14.11.2019 | 00:00
|
| Alphabet Inc. C |
1.311,46 |
+1,04%
|
+13,46
|
1.317,00
|
1.295,65
|
1.194.305,00
|
14.11.2019 | 00:00
|
| Amazon.com, Inc. |
1.754,60 |
+0,08%
|
+1,49
|
1.766,59
|
1.749,56
|
2.269.417,00
|
14.11.2019 | 00:00
|
| American Airlines Group, Inc. |
28,77 |
+0,38%
|
+0,11
|
28,90
|
28,46
|
4.393.223,00
|
14.11.2019 | 00:00
|
| Amgen Inc. |
218,50 |
-0,53%
|
-1,17
|
218,74
|
213,55
|
2.749.387,00
|
14.11.2019 | 00:00
|
| Analog Devices, Inc. |
113,32 |
-0,74%
|
-0,85
|
113,70
|
112,54
|
1.102.241,00
|
14.11.2019 | 00:00
|
| Apple Inc. |
262,64 |
-0,69%
|
-1,83
|
264,88
|
262,10
|
22.395.556,00
|
14.11.2019 | 00:00
|
| Applied Materials, Inc. |
56,96 |
-0,28%
|
-0,16
|
57,20
|
56,51
|
8.305.853,00
|
14.11.2019 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
269,73 |
-0,07%
|
-0,19
|
270,46
|
268,15
|
547.428,00
|
14.11.2019 | 00:00
|
| Autodesk, Inc. |
158,14 |
-0,67%
|
-1,07
|
159,34
|
157,32
|
1.272.042,00
|
14.11.2019 | 00:00
|
| Automatic Data Processing, Inc. |
170,14 |
+0,69%
|
+1,16
|
170,48
|
167,79
|
2.367.904,00
|
14.11.2019 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
118,20 |
-0,08%
|
-0,09
|
118,48
|
116,33
|
4.783.369,00
|
14.11.2019 | 00:00
|
| Biogen Inc. |
275,15 |
-2,39%
|
-6,74
|
282,84
|
271,48
|
2.355.257,00
|
14.11.2019 | 00:00
|
| BioMarin Pharmaceutical Inc. |
75,58 |
-0,74%
|
-0,56
|
76,50
|
74,87
|
2.518.121,00
|
14.11.2019 | 00:00
|
| Booking Holdings Inc. |
1.865,55 |
+0,35%
|
+6,46
|
1.875,00
|
1.850,96
|
276.931,00
|
14.11.2019 | 00:00
|
| Broadcom Limited - Ordinary Shares |
308,97 |
-1,50%
|
-4,70
|
311,84
|
306,11
|
1.727.126,00
|
14.11.2019 | 00:00
|
| Cadence Design Systems, Inc. |
67,16 |
-0,07%
|
-0,05
|
67,37
|
66,75
|
907.726,00
|
14.11.2019 | 00:00
|
| Celgene Corporation |
110,02 |
-0,35%
|
-0,39
|
110,53
|
109,52
|
4.150.528,00
|
14.11.2019 | 00:00
|
| Cerner Corporation |
67,05 |
+0,28%
|
+0,19
|
67,51
|
66,96
|
2.320.816,00
|
14.11.2019 | 00:00
|
| Charter Communications, Inc. |
479,97 |
-0,04%
|
-0,19
|
480,29
|
476,51
|
861.001,00
|
14.11.2019 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
116,28 |
+0,40%
|
+0,46
|
116,49
|
115,41
|
448.094,00
|
14.11.2019 | 00:00
|
| Cintas Corporation |
259,36 |
+1,61%
|
+4,12
|
259,55
|
252,15
|
610.157,00
|
14.11.2019 | 00:00
|
| Cisco Systems, Inc. |
44,91 |
-7,33%
|
-3,55
|
46,00
|
44,60
|
65.609.855,00
|
14.11.2019 | 00:00
|
| Citrix Systems, Inc. |
111,39 |
-0,49%
|
-0,55
|
111,93
|
111,14
|
1.213.918,00
|
14.11.2019 | 00:00
|
| Cognizant Technology Solutions Corporation |
63,11 |
+0,96%
|
+0,60
|
63,14
|
62,02
|
2.600.933,00
|
14.11.2019 | 00:00
|
| Comcast Corporation |
45,45 |
+0,55%
|
+0,25
|
45,57
|
45,04
|
11.364.315,00
|
14.11.2019 | 00:00
|
| Costco Wholesale Corporation |
304,59 |
+0,56%
|
+1,69
|
305,89
|
302,27
|
1.337.458,00
|
14.11.2019 | 00:00
|
| CSX Corporation |
71,84 |
-0,15%
|
-0,11
|
72,12
|
71,42
|
1.606.420,00
|
14.11.2019 | 00:00
|
| Dollar Tree, Inc. |
108,75 |
+0,32%
|
+0,35
|
109,33
|
107,45
|
1.311.696,00
|
14.11.2019 | 00:00
|
| eBay Inc. |
34,96 |
+0,92%
|
+0,32
|
35,10
|
34,52
|
6.029.214,00
|
14.11.2019 | 00:00
|
| Electronic Arts Inc. |
97,54 |
+1,60%
|
+1,54
|
98,48
|
96,12
|
3.300.654,00
|
14.11.2019 | 00:00
|
| Expedia, Inc. |
95,58 |
-0,02%
|
-0,02
|
95,78
|
94,10
|
3.486.770,00
|
14.11.2019 | 00:00
|
| Facebook Inc. |
193,15 |
-0,02%
|
-0,04
|
194,03
|
191,45
|
9.059.897,00
|
14.11.2019 | 00:00
|
| Fastenal Company |
36,20 |
+0,50%
|
+0,18
|
36,31
|
35,73
|
2.985.192,00
|
14.11.2019 | 00:00
|
| Fiserv, Inc. |
114,10 |
+2,49%
|
+2,77
|
114,29
|
110,81
|
3.655.052,00
|
14.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. |
34,22 |
-0,12%
|
-0,04
|
34,51
|
33,99
|
4.022.379,00
|
14.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
33,45 |
-0,36%
|
-0,12
|
33,78
|
33,28
|
1.251.312,00
|
14.11.2019 | 00:00
|
| Gilead Sciences, Inc. |
63,81 |
+0,76%
|
+0,48
|
64,00
|
62,38
|
7.548.288,00
|
14.11.2019 | 00:00
|
| Hasbro, Inc. |
95,33 |
+1,41%
|
+1,33
|
95,43
|
93,51
|
1.011.896,00
|
14.11.2019 | 00:00
|
| Henry Schein, Inc. |
68,18 |
-0,15%
|
-0,10
|
68,46
|
67,67
|
552.949,00
|
14.11.2019 | 00:00
|
| IDEXX Laboratories, Inc. |
257,36 |
-0,75%
|
-1,95
|
262,07
|
256,01
|
437.783,00
|
14.11.2019 | 00:00
|
| Illumina, Inc. |
298,44 |
+0,07%
|
+0,22
|
300,24
|
294,90
|
562.136,00
|
14.11.2019 | 00:00
|
| Incyte Corporation |
85,79 |
-1,88%
|
-1,64
|
87,77
|
85,74
|
1.132.048,00
|
14.11.2019 | 00:00
|
| Intel Corporation |
57,81 |
-0,14%
|
-0,08
|
58,04
|
57,57
|
12.141.218,00
|
14.11.2019 | 00:00
|
| Intuit Inc. |
264,78 |
+1,16%
|
+3,03
|
264,97
|
260,55
|
974.351,00
|
14.11.2019 | 00:00
|
| Intuitive Surgical, Inc. |
554,44 |
+0,71%
|
+3,91
|
560,63
|
549,15
|
593.763,00
|
14.11.2019 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
116,87 |
+0,30%
|
+0,35
|
116,87
|
115,46
|
583.591,00
|
14.11.2019 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
33,57 |
+0,60%
|
+0,20
|
33,59
|
32,87
|
15.344.714,00
|
14.11.2019 | 00:00
|
| KLA-Tencor Corporation |
176,60 |
+0,14%
|
+0,25
|
176,97
|
174,33
|
824.109,00
|
14.11.2019 | 00:00
|
| Lam Research Corporation |
275,09 |
+0,97%
|
+2,63
|
275,81
|
270,81
|
1.203.385,00
|
14.11.2019 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,77 |
-1,09%
|
-0,25
|
23,25
|
22,75
|
1.976.409,00
|
14.11.2019 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
21,82 |
-0,77%
|
-0,17
|
22,26
|
21,75
|
5.588.582,00
|
14.11.2019 | 00:00
|
| lululemon athletica |
213,22 |
+1,00%
|
+2,11
|
213,64
|
210,00
|
1.253.282,00
|
14.11.2019 | 00:00
|
| Marriott International |
134,55 |
+0,67%
|
+0,90
|
134,77
|
132,94
|
1.238.804,00
|
14.11.2019 | 00:00
|
| Maxim Integrated Products, Inc. |
57,78 |
-1,16%
|
-0,68
|
58,58
|
57,71
|
3.042.058,00
|
14.11.2019 | 00:00
|
| MercadoLibre, Inc. |
536,54 |
+4,44%
|
+22,81
|
539,68
|
512,21
|
877.806,00
|
14.11.2019 | 00:00
|
| Microchip Technology Incorporated |
93,62 |
-0,50%
|
-0,47
|
93,82
|
92,81
|
1.337.586,00
|
14.11.2019 | 00:00
|
| Micron Technology, Inc. |
46,80 |
+1,08%
|
+0,50
|
46,83
|
45,77
|
11.825.147,00
|
14.11.2019 | 00:00
|
| Microsoft Corporation |
148,06 |
+0,51%
|
+0,75
|
148,41
|
147,00
|
19.755.100,00
|
14.11.2019 | 00:00
|
| Mondelez International, Inc. |
52,90 |
+0,38%
|
+0,20
|
52,93
|
52,52
|
5.393.420,00
|
14.11.2019 | 00:00
|
| Monster Beverage Corporation |
58,93 |
-0,03%
|
-0,02
|
59,16
|
58,68
|
2.543.961,00
|
14.11.2019 | 00:00
|
| Mylan N.V. |
17,26 |
-0,06%
|
-0,01
|
17,33
|
16,87
|
7.903.959,00
|
14.11.2019 | 00:00
|
| NetApp |
61,98 |
+3,18%
|
+1,91
|
63,00
|
59,50
|
7.651.616,00
|
14.11.2019 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
289,68 |
-1,81%
|
-5,33
|
295,66
|
287,22
|
450.422,00
|
14.11.2019 | 00:00
|
| Netflix, Inc. |
289,62 |
+2,30%
|
+6,51
|
290,63
|
283,22
|
6.539.771,00
|
14.11.2019 | 00:00
|
| NortonLifeLock |
24,52 |
-0,20%
|
-0,05
|
24,64
|
24,26
|
4.614.490,00
|
14.11.2019 | 00:00
|
| NVIDIA Corporation |
209,79 |
+0,58%
|
+1,22
|
209,88
|
206,52
|
13.175.171,00
|
14.11.2019 | 00:00
|
| NXP Semiconductors N.V. |
117,99 |
-0,66%
|
-0,78
|
119,00
|
116,45
|
2.497.174,00
|
14.11.2019 | 00:00
|
| O'Reilly Automotive, Inc. |
443,19 |
+0,35%
|
+1,55
|
443,83
|
439,36
|
241.933,00
|
14.11.2019 | 00:00
|
| PACCAR Inc. |
79,53 |
+0,49%
|
+0,39
|
80,28
|
79,25
|
1.189.309,00
|
14.11.2019 | 00:00
|
| Paychex, Inc. |
84,47 |
+1,13%
|
+0,94
|
84,53
|
83,21
|
1.077.518,00
|
14.11.2019 | 00:00
|
| PAYPAL HOLDINGS INC |
103,73 |
+1,58%
|
+1,61
|
103,85
|
101,37
|
4.980.344,00
|
14.11.2019 | 00:00
|
| Pepsico, Inc. |
133,33 |
+0,03%
|
+0,04
|
133,91
|
132,73
|
2.142.100,00
|
14.11.2019 | 00:00
|
| QUALCOMM Incorporated |
90,48 |
+0,01%
|
+0,01
|
90,58
|
89,43
|
8.794.397,00
|
14.11.2019 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
338,39 |
-2,85%
|
-9,91
|
350,00
|
337,03
|
1.029.605,00
|
14.11.2019 | 00:00
|
| Ross Stores, Inc. |
112,84 |
+1,30%
|
+1,45
|
113,00
|
111,00
|
1.291.427,00
|
14.11.2019 | 00:00
|
| Sirius XM Holdings Inc. |
6,98 |
+1,45%
|
+0,10
|
6,99
|
6,88
|
18.932.459,00
|
14.11.2019 | 00:00
|
| Skyworks Solutions, Inc. |
98,75 |
-2,36%
|
-2,39
|
100,42
|
98,37
|
2.593.475,00
|
14.11.2019 | 00:00
|
| Starbucks Corporation |
84,38 |
+0,52%
|
+0,44
|
84,52
|
83,80
|
5.287.433,00
|
14.11.2019 | 00:00
|
| Synopsys, Inc. |
138,13 |
-0,77%
|
-1,07
|
138,81
|
137,00
|
674.099,00
|
14.11.2019 | 00:00
|
| T-Mobile US, Inc. |
76,84 |
-1,45%
|
-1,13
|
77,82
|
76,49
|
2.897.991,00
|
14.11.2019 | 00:00
|
| Take-Two Interactive Software, Inc. |
122,30 |
+1,69%
|
+2,03
|
122,50
|
119,12
|
832.923,00
|
14.11.2019 | 00:00
|
| Tesla, Inc. |
349,35 |
+0,94%
|
+3,24
|
353,84
|
342,91
|
6.471.703,00
|
14.11.2019 | 00:00
|
| Texas Instruments Incorporated |
117,57 |
-0,72%
|
-0,85
|
118,36
|
116,78
|
4.568.722,00
|
14.11.2019 | 00:00
|
| The Kraft Heinz Company |
30,96 |
-7,03%
|
-2,34
|
32,49
|
30,61
|
14.511.454,00
|
14.11.2019 | 00:00
|
| Trip.com Group Limited |
31,30 |
-4,43%
|
-1,45
|
32,50
|
30,86
|
6.220.616,00
|
14.11.2019 | 00:00
|
| Ulta Beauty, Inc. |
242,87 |
-0,48%
|
-1,17
|
245,66
|
241,35
|
710.244,00
|
14.11.2019 | 00:00
|
| United Continental Holdings |
92,52 |
+0,11%
|
+0,10
|
92,95
|
91,90
|
1.051.767,00
|
14.11.2019 | 00:00
|
| VeriSign |
187,25 |
+0,69%
|
+1,29
|
187,54
|
184,39
|
380.463,00
|
14.11.2019 | 00:00
|
| Verisk Analytics, Inc. |
141,03 |
+0,89%
|
+1,25
|
141,27
|
138,97
|
825.093,00
|
14.11.2019 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
205,00 |
-1,01%
|
-2,10
|
207,50
|
203,24
|
995.539,00
|
14.11.2019 | 00:00
|
| Walgreens Boots Alliance, Inc. |
61,94 |
-0,50%
|
-0,31
|
62,66
|
61,62
|
4.184.733,00
|
14.11.2019 | 00:00
|
| Western Digital Corporation |
50,38 |
-1,25%
|
-0,64
|
50,88
|
49,45
|
4.634.138,00
|
14.11.2019 | 00:00
|
| Willis Towers Watson Public Limited |
189,75 |
+1,14%
|
+2,13
|
190,12
|
186,29
|
637.936,00
|
14.11.2019 | 00:00
|
| Workday, Inc. |
164,80 |
-0,95%
|
-1,58
|
166,30
|
163,83
|
2.012.934,00
|
14.11.2019 | 00:00
|
| Wynn Resorts, Limited |
118,68 |
-0,13%
|
-0,16
|
119,74
|
118,30
|
1.120.035,00
|
14.11.2019 | 00:00
|
| Xcel Energy Inc. |
61,30 |
-0,55%
|
-0,34
|
62,12
|
61,15
|
3.425.476,00
|
14.11.2019 | 00:00
|
| Xilinx, Inc. |
93,15 |
-0,15%
|
-0,14
|
93,80
|
92,40
|
1.453.402,00
|
14.11.2019 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per