Kursdetails
| Vortag Schluss | 47.954,99 (05.12.2025 | 00:00) |
| Tagestief | 47.611,93 |
| Tageshoch | 47.971,51 |
| Eröffnung | 47.971,51 |
| 52-Wochenhoch | 48.254,82 (12.11.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 163,96 | -2,10% |
| Amazon | 226,89 | -1,15% |
| American Express | 362,28 | -2,18% |
| Amgen | 321,23 | -2,63% |
| Apple | 277,89 | -0,32% |
| Boeing | 206,27 | +2,17% |
| Caterpillar | 596,50 | -1,11% |
| Chevron | 148,71 | -0,86% |
| Cisco | 78,86 | +1,14% |
| Coca-Cola | 70,25 | +0,36% |
| Goldman Sachs | 866,69 | +1,42% |
| Home Depot | 349,91 | -1,33% |
| Honeywell | 204,86 | 0,00% |
| IBM | 309,18 | +0,40% |
| Johnson & Johnson | 201,62 | -0,15% |
| JPMorgan | 315,21 | +0,05% |
| McDonald's | 309,79 | -0,46% |
| MSD | 98,93 | -0,79% |
| Microsoft | 491,16 | +1,65% |
| Nike | 63,54 | -3,52% |
| Nvidia | 185,57 | +1,73% |
| Procter & Gamble | 138,34 | -3,56% |
| Salesforce | 259,53 | -0,40% |
| Sherwin-Williams | 327,13 | -1,80% |
| Travelers | 279,87 | -0,36% |
| Unitedhealth | 323,62 | -2,20% |
| Verizon | 41,30 | -0,94% |
| Visa | 326,84 | -1,33% |
| Walmart | 113,56 | -1,35% |
| Walt Disney | 107,63 | +2,21% |
Top & Flop
| Top | Aktuell | Diff% |
| Walt Disney | 107,63 | +2,21% |
| Boeing | 206,27 | +2,17% |
| Nvidia | 185,57 | +1,73% |
| Microsoft | 491,16 | +1,65% |
| Goldman Sachs | 866,69 | +1,42% |
| Flop | Aktuell | Diff% |
| Procter & Gamble | 138,34 | -3,56% |
| Nike | 63,54 | -3,52% |
| Amgen | 321,23 | -2,63% |
| Unitedhealth | 323,62 | -2,20% |
| American Express | 362,28 | -2,18% |
Performance
| Volumen | 513.945.916,00 |
| Jahreshoch | 48.254,82 (12.11.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 43.923,30 |
| Durchschn. Preis 1 Monat | 47.030,02 |
