Kursdetails
| Vortag Schluss | 46.292,78 (23.09.2025 | 00:00) |
| Tagestief | 46.096,39 |
| Tageshoch | 46.453,07 |
| Eröffnung | 46.368,94 |
| 52-Wochenhoch | 46.381,54 (22.09.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 154,60 | -1,08% |
| Amazon | 220,21 | -0,23% |
| American Express | 340,48 | -0,29% |
| Amgen | 279,22 | -2,65% |
| Apple | 252,31 | -0,83% |
| Boeing | 215,10 | -0,57% |
| Caterpillar | 469,79 | -0,31% |
| Chevron | 159,18 | +1,12% |
| Cisco | 67,32 | -0,33% |
| Coca-Cola | 66,45 | -0,39% |
| Goldman Sachs | 792,43 | -1,72% |
| Home Depot | 409,77 | -0,28% |
| Honeywell | 204,86 | 0,00% |
| IBM | 267,53 | -1,73% |
| Johnson & Johnson | 176,69 | +0,06% |
| JPMorgan | 313,42 | +0,22% |
| McDonald's | 304,33 | +0,38% |
| MSD | 79,67 | -0,36% |
| Microsoft | 510,15 | +0,18% |
| Nike | 71,22 | +0,41% |
| Nvidia | 176,97 | -0,82% |
| Procter & Gamble | 152,42 | -0,05% |
| Salesforce | 245,89 | +0,54% |
| Sherwin-Williams | 342,96 | -0,43% |
| Travelers | 276,66 | +0,14% |
| Unitedhealth | 351,81 | +1,18% |
| Verizon | 43,18 | -0,39% |
| Visa | 338,68 | -0,01% |
| Walmart | 102,73 | +0,20% |
| Walt Disney | 113,43 | +1,05% |
Top & Flop
| Top | Aktuell | Diff% |
| Unitedhealth | 351,81 | +1,18% |
| Chevron | 159,18 | +1,12% |
| Walt Disney | 113,43 | +1,05% |
| Salesforce | 245,89 | +0,54% |
| Nike | 71,22 | +0,41% |
| Flop | Aktuell | Diff% |
| Amgen | 279,22 | -2,65% |
| IBM | 267,53 | -1,73% |
| Goldman Sachs | 792,43 | -1,72% |
| 3M | 154,60 | -1,08% |
| Apple | 252,31 | -0,83% |
Performance
| Volumen | 421.042.429,00 |
| Jahreshoch | 46.381,54 (22.09.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 43.194,02 |
| Durchschn. Preis 1 Monat | 45.737,52 |
