Aktienmarkt Dow Jones

Dow Jones 24.753,09 XXP -58,67 (-0,24%)

25.05.2018 | 22:20

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	24.811,76 (24.05.2018 \| 00:00)
Tagestief	24.687,81
Tageshoch	24.824,22
Eröffnung	24.781,29
52-Wochenhoch	26.616,71 (26.01.2018 \| 00:00)
52-Wochentief	21.008,65 (31.05.2017 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	199,03	-0,19%	-0,38	199,41	197,93	1.656.388,00	25.05.2018 \| 22:01
American Express Company	101,10	-0,89%	-0,91	101,64	100,47	1.824.511,00	25.05.2018 \| 22:00
Apple Inc.	188,58	+0,23%	+0,43	189,65	187,65	16.669.572,00	25.05.2018 \| 22:00
Boeing Company (The)	360,09	+0,30%	+1,09	360,60	357,05	2.412.697,00	25.05.2018 \| 22:01
Caterpillar, Inc.	155,85	-1,17%	-1,85	157,57	155,23	2.312.694,00	25.05.2018 \| 22:00
Chevron Corporation	122,19	-3,49%	-4,42	124,76	121,22	8.376.008,00	25.05.2018 \| 22:00
Cisco Systems, Inc.	43,26	-0,71%	-0,31	43,62	43,21	15.136.352,00	25.05.2018 \| 22:00
Coca-Cola Company (The)	42,40	+0,19%	+0,08	42,58	42,20	8.556.763,00	25.05.2018 \| 22:01
DowDuPont Inc.	65,71	-1,01%	-0,67	66,15	65,41	5.311.789,00	25.05.2018 \| 22:00
Exxon Mobil Corporation	78,71	-1,94%	-1,56	79,33	78,09	13.344.289,00	25.05.2018 \| 22:00
General Electric Company	14,63	+0,21%	+0,03	14,67	14,41	48.651.328,00	25.05.2018 \| 22:00
Goldman Sachs Group, Inc. (The)	235,01	-0,46%	-1,09	236,12	234,28	1.939.080,00	25.05.2018 \| 22:00
Home Depot, Inc. (The)	186,85	-0,16%	-0,30	187,83	186,05	2.686.079,00	25.05.2018 \| 22:00
Intel Corporation	55,44	+1,26%	+0,69	55,50	54,54	18.026.019,00	25.05.2018 \| 22:00
International Business Machines Corporation	143,64	-0,30%	-0,43	144,57	143,46	3.691.063,00	25.05.2018 \| 22:02
Johnson & Johnson	121,47	-0,64%	-0,78	122,80	121,13	4.497.121,00	25.05.2018 \| 22:01
JPMorgan Chase & Co.	110,66	-0,51%	-0,57	111,08	110,20	8.150.622,00	25.05.2018 \| 22:00
McDonald's Corporation	163,21	+0,50%	+0,82	163,95	162,10	2.422.386,00	25.05.2018 \| 22:01
Merck & Company, Inc. (new)	59,09	-0,07%	-0,04	59,46	58,84	5.990.138,00	25.05.2018 \| 22:00
Microsoft Corporation	98,36	+0,05%	+0,05	98,98	97,86	17.541.030,00	25.05.2018 \| 22:00
Nike, Inc.	72,25	+0,10%	+0,07	73,49	71,63	5.710.654,00	25.05.2018 \| 22:01
Pfizer, Inc.	35,68	-0,59%	-0,21	35,92	35,54	14.023.095,00	25.05.2018 \| 22:02
Procter & Gamble Company (The)	74,31	+0,73%	+0,54	74,62	73,75	6.986.047,00	25.05.2018 \| 22:00
The Travelers Companies, Inc.	131,03	+0,29%	+0,38	131,47	130,14	828.731,00	25.05.2018 \| 22:01
United Technologies Corporation	127,03	-0,29%	-0,37	127,68	126,53	1.674.602,00	25.05.2018 \| 22:03
UnitedHealth Group Incorporated (DE)	244,95	+0,91%	+2,22	245,58	242,44	1.473.492,00	25.05.2018 \| 22:00
Verizon Communications Inc.	48,52	-0,25%	-0,12	48,65	48,24	7.792.515,00	25.05.2018 \| 22:02
Visa Inc.	131,28	-0,46%	-0,61	132,10	130,93	6.296.848,00	25.05.2018 \| 22:02
Wal-Mart Stores, Inc.	82,46	-0,47%	-0,39	83,34	82,32	5.621.786,00	25.05.2018 \| 22:01
Walt Disney Company (The)	102,20	+0,09%	+0,09	103,00	101,97	6.820.882,00	25.05.2018 \| 22:02

Top & Flop

Top	Aktuell	Diff%
Intel Corporation	55,44	+1,26%
UnitedHealth Group Incorporated (DE)	244,95	+0,91%
Procter & Gamble Company (The)	74,31	+0,73%
McDonald's Corporation	163,21	+0,50%
Boeing Company (The)	360,09	+0,30%

Flop	Aktuell	Diff%
Chevron Corporation	122,19	-3,49%
Exxon Mobil Corporation	78,71	-1,94%
Caterpillar, Inc.	155,85	-1,17%
DowDuPont Inc.	65,71	-1,01%
American Express Company	101,10	-0,89%

Performance

Volumen	257.211.712,00
Jahreshoch	26.616,71 (26.01.2018 \| 00:00)
Jahrestief	23.533,20 (23.03.2018 \| 00:00)
Durchschn. Preis 1 Jahr	23.468,04
Durchschn. Preis 1 Monat	24.543,06

Dow Jones

Kursdetails

Indexwerte

Top & Flop

Performance

Der bex-Newsletter

Der bex-Premium-Newsletter