Kursdetails
| Vortag Schluss | 47.706,51 (10.03.2026 | 00:00) |
| Tagestief | 47.185,89 |
| Tageshoch | 47.711,26 |
| Eröffnung | 47.690,76 |
| 52-Wochenhoch | 50.188,14 (10.02.2026 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 155,17 | -0,05% |
| Amazon | 212,65 | -0,78% |
| American Express | 305,99 | +0,94% |
| Amgen | 377,64 | +0,59% |
| Apple | 260,81 | -0,01% |
| Boeing | 214,10 | -1,68% |
| Caterpillar | 707,59 | -1,27% |
| Chevron | 191,79 | +2,95% |
| Cisco | 78,10 | +0,51% |
| Coca-Cola | 77,63 | -0,32% |
| Goldman Sachs | 823,76 | -1,21% |
| Home Depot | 350,84 | -1,77% |
| Honeywell | 204,86 | 0,00% |
| IBM | 248,87 | -0,53% |
| Johnson & Johnson | 242,99 | -0,30% |
| JPMorgan | 287,52 | -0,42% |
| McDonald's | 325,21 | -0,83% |
| MSD | 116,21 | -0,75% |
| Microsoft | 404,88 | -0,22% |
| Nike | 55,70 | -0,68% |
| Nvidia | 186,03 | +0,68% |
| Procter & Gamble | 153,32 | -1,72% |
| Salesforce | 194,13 | -0,40% |
| Sherwin-Williams | 322,74 | -2,30% |
| Travelers | 299,40 | -1,01% |
| Unitedhealth | 285,25 | +1,03% |
| Verizon | 50,68 | -0,06% |
| Visa | 308,96 | -1,74% |
| Walmart | 123,49 | -1,30% |
| Walt Disney | 100,89 | -0,42% |
Top & Flop
| Top | Aktuell | Diff% |
| Chevron | 191,79 | +2,95% |
| Unitedhealth | 285,25 | +1,03% |
| American Express | 305,99 | +0,94% |
| Nvidia | 186,03 | +0,68% |
| Amgen | 377,64 | +0,59% |
| Flop | Aktuell | Diff% |
| Sherwin-Williams | 322,74 | -2,30% |
| Home Depot | 350,84 | -1,77% |
| Visa | 308,96 | -1,74% |
| Procter & Gamble | 153,32 | -1,72% |
| Boeing | 214,10 | -1,68% |
Performance
| Volumen | 419.503.504,00 |
| Jahreshoch | 50.188,14 (10.02.2026 | 00:00) |
| Jahrestief | 47.501,55 (06.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 45.312,07 |
| Durchschn. Preis 1 Monat | 48.897,60 |
