Kursdetails
| Vortag Schluss | 47.706,37 (28.10.2025 | 00:00) |
| Tagestief | 47.448,59 |
| Tageshoch | 48.040,64 |
| Eröffnung | 47.746,79 |
| 52-Wochenhoch | 47.706,37 (28.10.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 164,63 | -1,32% |
| Amazon | 230,30 | +0,46% |
| American Express | 358,22 | -0,78% |
| Amgen | 291,77 | -0,11% |
| Apple | 269,70 | +0,26% |
| Boeing | 213,58 | -4,37% |
| Caterpillar | 585,49 | +11,63% |
| Chevron | 155,10 | +0,63% |
| Cisco | 71,33 | -1,78% |
| Coca-Cola | 68,35 | -2,58% |
| Goldman Sachs | 783,06 | -1,14% |
| Home Depot | 378,04 | -2,00% |
| Honeywell | 204,86 | 0,00% |
| IBM | 308,21 | -1,39% |
| Johnson & Johnson | 186,60 | -0,18% |
| JPMorgan | 305,51 | +0,05% |
| McDonald's | 302,35 | -1,32% |
| MSD | 86,58 | -0,52% |
| Microsoft | 541,55 | -0,10% |
| Nike | 65,35 | -3,08% |
| Nvidia | 207,04 | +2,99% |
| Procter & Gamble | 148,77 | -1,72% |
| Salesforce | 251,46 | -1,10% |
| Sherwin-Williams | 345,73 | -2,46% |
| Travelers | 267,91 | -0,08% |
| Unitedhealth | 355,26 | -3,42% |
| Verizon | 40,21 | +2,26% |
| Visa | 341,28 | -1,62% |
| Walmart | 102,46 | -0,69% |
| Walt Disney | 110,24 | -1,26% |
Top & Flop
| Top | Aktuell | Diff% |
| Caterpillar | 585,49 | +11,63% |
| Nvidia | 207,04 | +2,99% |
| Verizon | 40,21 | +2,26% |
| Chevron | 155,10 | +0,63% |
| Amazon | 230,30 | +0,46% |
| Flop | Aktuell | Diff% |
| Boeing | 213,58 | -4,37% |
| Unitedhealth | 355,26 | -3,42% |
| Nike | 65,35 | -3,08% |
| Coca-Cola | 68,35 | -2,58% |
| Sherwin-Williams | 345,73 | -2,46% |
Performance
| Volumen | 694.170.434,00 |
| Jahreshoch | 47.706,37 (28.10.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 43.613,53 |
| Durchschn. Preis 1 Monat | 46.619,79 |
