Kursdetails
| Vortag Schluss | 45.636,90 (28.08.2025 | 00:00) |
| Tagestief | 45.377,21 |
| Tageshoch | 45.616,16 |
| Eröffnung | 45.590,96 |
| 52-Wochenhoch | 45.636,90 (28.08.2025 | 00:00) |
| 52-Wochentief | 37.645,59 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 3M | 155,53 | -1,29% |
| Amazon | 229,00 | -1,12% |
| American Express | 331,28 | +1,31% |
| Amgen | 287,71 | +0,74% |
| Apple | 232,14 | -0,18% |
| Boeing | 234,68 | -0,63% |
| Caterpillar | 419,04 | -3,65% |
| Chevron | 160,60 | +0,80% |
| Cisco | 69,09 | -0,49% |
| Coca-Cola | 68,99 | +0,92% |
| Goldman Sachs | 745,25 | -0,79% |
| Home Depot | 406,77 | -0,17% |
| Honeywell | 204,86 | 0,00% |
| IBM | 243,49 | -0,91% |
| Johnson & Johnson | 177,17 | +0,98% |
| JPMorgan | 301,42 | +0,12% |
| McDonald's | 313,54 | +0,42% |
| Merck | 84,12 | +1,09% |
| Microsoft | 506,69 | -0,58% |
| Nike | 77,37 | -0,71% |
| Nvidia | 174,18 | -3,32% |
| Procter & Gamble | 157,04 | +0,89% |
| Salesforce | 256,25 | +0,68% |
| Sherwin-Williams | 365,83 | -0,10% |
| Travelers | 271,51 | +0,46% |
| Unitedhealth | 309,87 | +2,51% |
| Verizon | 44,23 | +0,68% |
| Visa | 351,78 | +0,55% |
| Walmart | 96,98 | +0,91% |
| Walt Disney | 118,38 | +0,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Unitedhealth | 309,87 | +2,51% |
| American Express | 331,28 | +1,31% |
| Merck | 84,12 | +1,09% |
| Johnson & Johnson | 177,17 | +0,98% |
| Coca-Cola | 68,99 | +0,92% |
| Flop | Aktuell | Diff% |
| Caterpillar | 419,04 | -3,65% |
| Nvidia | 174,18 | -3,32% |
| 3M | 155,53 | -1,29% |
| Amazon | 229,00 | -1,12% |
| IBM | 243,49 | -0,91% |
Performance
| Volumen | 497.403.767,00 |
| Jahreshoch | 45.636,90 (28.08.2025 | 00:00) |
| Jahrestief | 37.645,59 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 42.905,04 |
| Durchschn. Preis 1 Monat | 44.823,66 |
