Dow Jones

44.484,42 XXP -10,52 (-0,02%)
Bid 44.171,86 XXP
Ask 44.627,77 XXP

Premiumpartner

Dow Jones 44.484,42 XXP -10,52 (-0,02%)
02.07.2025 | 22:20
chart tts 394917 Intra
chart tts 394917 1W
chart tts 394917 1M
chart tts 394917 3M
chart tts 394917 1Y
chart tts 394917 5Y

Kursdetails

Vortag Schluss 44.494,94
(01.07.2025 | 00:00)
Tagestief 44.354,01
Tageshoch 44.557,82
Eröffnung 44.455,66
52-Wochenhoch 45.014,04
(04.12.2024 | 00:00)
52-Wochentief 37.645,59
(08.04.2025 | 00:00)
Podcast
EB BEX Website v2

Indexwerte

Top & Flop

Top Aktuell Diff%
Nike, Inc. 76,39 +4,06%
NVIDIA Corporation 157,25 +2,58%
Apple Inc. 212,44 +2,22%
Amgen Inc. 296,85 +2,18%
Caterpillar, Inc. 398,43 +1,92%

Flop Aktuell Diff%
UnitedHealth Group Incorporated (DE) 307,56 -5,70%
The Travelers Companies, Inc. 257,34 -3,62%
International Business Machines Corporation 287,65 -1,22%
Coca-Cola Company (The) 70,91 -1,06%
Salesforce.com Inc 269,21 -0,99%

Performance

Volumen 502.603.415,00
Jahreshoch 44.882,13
(30.01.2025 | 00:00)
Jahrestief 37.645,59
(08.04.2025 | 00:00)
Durchschn. Preis 1 Jahr 42.164,75
Durchschn. Preis 1 Monat 42.862,41