Kursdetails
| Vortag Schluss | 23.407,00 (16.09.2025 | 00:00) |
| Tagestief | 23.375,50 |
| Tageshoch | 23.459,00 |
| Eröffnung | 23.402,00 |
| 52-Wochenhoch | 24.620,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.694,00 (17.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 175,50 | +0,29% |
| Airbus | 192,46 | -0,38% |
| Allianz | 345,80 | -0,46% |
| BASF | 43,46 | -0,18% |
| BMW | 83,48 | +0,51% |
| Bayer | 26,84 | -0,54% |
| Beiersdorf | 91,58 | +1,57% |
| Brenntag | 50,30 | 0,00% |
| Commerzbank | 31,99 | +0,41% |
| Continental | 72,16 | -0,11% |
| Daimler Truck | 37,54 | +0,13% |
| Deutsche Bank | 30,75 | -0,36% |
| Deutsche Boerse | 231,50 | -0,09% |
| DHL | 38,25 | +0,50% |
| Deutsche Telekom | 29,32 | -0,10% |
| E.ON | 15,62 | +0,10% |
| Fresenius Medical Care | 42,66 | +0,31% |
| Fresenius | 46,80 | -0,59% |
| Hannover Rueck | 241,80 | +0,08% |
| Heidelberg Materials | 199,65 | -0,15% |
| Henkel | 72,48 | -0,28% |
| Infineon | 32,29 | -0,20% |
| Mercedes-Benz | 51,41 | +0,31% |
| Merck | 106,95 | +0,71% |
| MTU Aero Engines | 361,10 | +0,14% |
| Münchener Rück | 518,00 | +0,04% |
| Porsche AG | 44,39 | -0,34% |
| Porsche SE | 36,11 | +0,36% |
| QIA | 38,54 | +0,63% |
| Rheinmetall | 1.945,50 | +0,80% |
| Rwe | 35,79 | +0,79% |
| SAP | 217,30 | +1,54% |
| Sartorius | 197,60 | +0,36% |
| Siemens | 225,50 | -0,53% |
| Siemens Energy | 94,46 | +0,77% |
| Siemens Healthineers | 47,44 | +0,27% |
| Symrise | 76,68 | -1,34% |
| Volkswagen | 100,20 | +0,34% |
| Vonovia | 26,33 | -0,11% |
| Zalando | 25,47 | -1,36% |
Top & Flop
| Top | Aktuell | Diff% |
| Beiersdorf | 91,58 | +1,57% |
| SAP | 217,30 | +1,54% |
| Rheinmetall | 1.945,50 | +0,80% |
| Rwe | 35,79 | +0,79% |
| Siemens Energy | 94,46 | +0,77% |
| Flop | Aktuell | Diff% |
| Zalando | 25,47 | -1,36% |
| Symrise | 76,68 | -1,34% |
| Fresenius | 46,80 | -0,59% |
| Bayer | 26,84 | -0,54% |
| Siemens | 225,50 | -0,53% |
Performance
| Jahreshoch | 24.620,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.950,36 |
| Durchschn. Preis 1 Monat | 23.946,13 |
