Kursdetails
| Vortag Schluss | 23.456,00 (08.03.2026 | 00:00) |
| Tagestief | 22.856,50 |
| Tageshoch | 23.472,00 |
| Eröffnung | 22.976,00 |
| 52-Wochenhoch | 25.431,00 (12.01.2026 | 00:00) |
| 52-Wochentief | 19.645,00 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 139,00 | -1,38% |
| Airbus | 174,34 | +1,02% |
| Allianz | 343,60 | -1,07% |
| BASF | 44,78 | +0,27% |
| BMW | 78,54 | -1,38% |
| Bayer | 37,66 | +5,23% |
| Beiersdorf | 81,16 | -1,86% |
| Brenntag | 44,19 | -1,73% |
| Commerzbank | 30,22 | -1,05% |
| Continental | 60,66 | -3,13% |
| Daimler Truck | 39,71 | -0,82% |
| Deutsche Bank | 26,44 | -1,21% |
| Deutsche Boerse | 241,30 | -0,17% |
| DHL | 45,32 | -1,18% |
| Deutsche Telekom | 32,40 | +0,03% |
| E.ON | 18,45 | -0,59% |
| FMC | 39,57 | +0,71% |
| Fresenius | 46,96 | +1,21% |
| GEA | 61,85 | +2,06% |
| Hannover Rueck | 246,20 | -0,73% |
| Heidelberg Materials | 170,45 | -1,56% |
| Henkel | 72,72 | -1,84% |
| Infineon | 38,73 | -0,46% |
| Mercedes-Benz | 54,13 | -0,72% |
| Merck | 107,80 | -1,42% |
| MTU Aero Engines | 340,00 | -2,47% |
| Münchener Rück | 523,20 | +0,31% |
| Porsche SE | 32,53 | -3,01% |
| QIAGEN NV EO -,01 | 37,14 | -2,57% |
| Rheinmetall | 1.624,00 | +2,92% |
| Rwe | 53,20 | +1,88% |
| SAP | 171,06 | -0,52% |
| Scout | 73,90 | +0,14% |
| Siemens | 220,80 | -1,05% |
| Siemens Energy | 148,10 | +0,34% |
| Siemens Healthineers | 39,93 | -0,50% |
| Symrise | 71,04 | -0,95% |
| Volkswagen | 88,04 | -2,18% |
| Vonovia | 24,94 | -2,54% |
| Zalando | 19,80 | -1,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Bayer | 37,66 | +5,23% |
| Rheinmetall | 1.624,00 | +2,92% |
| GEA | 61,85 | +2,06% |
| Rwe | 53,20 | +1,88% |
| Fresenius | 46,96 | +1,21% |
| Flop | Aktuell | Diff% |
| Continental | 60,66 | -3,13% |
| Porsche SE | 32,53 | -3,01% |
| QIAGEN NV EO -,01 | 37,14 | -2,57% |
| Vonovia | 24,94 | -2,54% |
| MTU Aero Engines | 340,00 | -2,47% |
Performance
| Jahreshoch | 25.431,00 (12.01.2026 | 00:00) |
| Jahrestief | 23.456,00 (08.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.846,28 |
| Durchschn. Preis 1 Monat | 24.756,54 |
