Kursdetails
| Vortag Schluss | 23.185,00 (18.11.2025 | 00:00) |
| Tagestief | 23.072,00 |
| Tageshoch | 23.172,50 |
| Eröffnung | 23.072,00 |
| 52-Wochenhoch | 24.635,00 (08.10.2025 | 00:00) |
| 52-Wochentief | 19.060,00 (19.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 153,70 | -0,16% |
| Airbus | 204,00 | -0,02% |
| Allianz | 358,60 | -0,22% |
| BASF | 41,89 | -0,31% |
| BMW | 84,12 | -0,59% |
| Bayer | 27,25 | -0,15% |
| Beiersdorf | 89,32 | +0,13% |
| Brenntag | 47,26 | -0,02% |
| Commerzbank | 31,23 | +0,19% |
| Continental | 61,54 | -0,13% |
| Daimler Truck | 34,43 | -0,15% |
| Deutsche Bank | 29,33 | -0,37% |
| Deutsche Boerse | 208,80 | -0,05% |
| DHL | 41,77 | -0,24% |
| Deutsche Telekom | 26,87 | -0,11% |
| E.ON | 15,29 | -0,26% |
| FMC | 39,47 | -0,10% |
| Fresenius | 47,31 | -0,32% |
| GEA | 57,60 | +0,17% |
| Hannover Rueck | 253,80 | -0,08% |
| Heidelberg Materials | 207,00 | -0,10% |
| Henkel | 69,32 | +0,03% |
| Infineon | 33,01 | -0,03% |
| Mercedes-Benz | 56,23 | +0,21% |
| Merck | 111,60 | -0,04% |
| MTU Aero Engines | 352,90 | +0,09% |
| Münchener Rück | 533,40 | -0,34% |
| Porsche SE | 36,12 | +0,03% |
| Qiagen | 38,05 | -0,11% |
| Rheinmetall | 1.724,00 | -0,20% |
| Rwe | 44,72 | +0,13% |
| SAP | 205,15 | -0,39% |
| Scout | 86,80 | +0,23% |
| Siemens | 217,20 | -0,21% |
| Siemens Energy | 106,80 | +0,14% |
| Siemens Healthineers | 41,51 | +0,56% |
| Symrise | 69,76 | +0,03% |
| Volkswagen | 94,20 | -0,19% |
| Vonovia | 25,70 | 0,00% |
| Zalando | 22,36 | -0,04% |
Top & Flop
| Top | Aktuell | Diff% |
| Siemens Healthineers | 41,51 | +0,56% |
| Scout | 86,80 | +0,23% |
| Mercedes-Benz | 56,23 | +0,21% |
| Commerzbank | 31,23 | +0,19% |
| GEA | 57,60 | +0,17% |
| Flop | Aktuell | Diff% |
| BMW | 84,12 | -0,59% |
| SAP | 205,15 | -0,39% |
| Deutsche Bank | 29,33 | -0,37% |
| Münchener Rück | 533,40 | -0,34% |
| Fresenius | 47,31 | -0,32% |
Performance
| Jahreshoch | 24.635,00 (08.10.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.801,05 |
| Durchschn. Preis 1 Monat | 24.018,29 |
