Kursdetails
| Vortag Schluss | 24.922,00 (26.01.2026 | 00:00) |
| Tagestief | 24.859,50 |
| Tageshoch | 25.018,00 |
| Eröffnung | 25.006,00 |
| 52-Wochenhoch | 25.431,00 (12.01.2026 | 00:00) |
| 52-Wochentief | 19.645,00 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 146,55 | +0,07% |
| Airbus | 200,75 | -0,69% |
| Allianz | 368,20 | +0,71% |
| BASF | 45,92 | -0,52% |
| BMW | 87,00 | -0,28% |
| Bayer | 46,28 | +0,46% |
| Beiersdorf | 96,56 | -1,05% |
| Brenntag | 49,91 | -0,50% |
| Commerzbank | 35,43 | +2,07% |
| Continental | 66,76 | -0,18% |
| Daimler Truck | 40,83 | +0,77% |
| Deutsche Bank | 33,20 | +0,33% |
| Deutsche Boerse | 212,00 | -0,09% |
| DHL | 46,59 | +0,91% |
| Deutsche Telekom | 27,29 | +1,56% |
| E.ON | 17,35 | +0,81% |
| FMC | 37,34 | +0,48% |
| Fresenius | 49,02 | +2,45% |
| GEA | 61,30 | -1,61% |
| Hannover Rueck | 237,00 | -0,42% |
| Heidelberg Materials | 237,50 | -0,08% |
| Henkel | 71,52 | -0,39% |
| Infineon | 42,03 | +0,94% |
| Mercedes-Benz | 57,31 | -0,83% |
| Merck | 127,95 | -0,27% |
| MTU Aero Engines | 369,90 | -0,38% |
| Münchener Rück | 512,60 | +1,18% |
| Porsche SE | 36,68 | -0,95% |
| QIAGEN NV EO -,01 | 45,73 | +0,52% |
| Rheinmetall | 1.803,50 | +0,47% |
| Rwe | 52,08 | +0,23% |
| SAP | 198,16 | -1,49% |
| Scout | 86,00 | +1,12% |
| Siemens | 254,00 | +0,04% |
| Siemens Energy | 141,15 | -0,07% |
| Siemens Healthineers | 43,22 | +0,12% |
| Symrise | 73,94 | +0,96% |
| Volkswagen | 103,10 | -0,87% |
| Vonovia | 24,14 | -0,58% |
| Zalando | 23,92 | +1,48% |
Top & Flop
| Top | Aktuell | Diff% |
| Fresenius | 49,02 | +2,45% |
| Commerzbank | 35,43 | +2,07% |
| Deutsche Telekom | 27,29 | +1,56% |
| Zalando | 23,92 | +1,48% |
| Münchener Rück | 512,60 | +1,18% |
| Flop | Aktuell | Diff% |
| GEA | 61,30 | -1,61% |
| SAP | 198,16 | -1,49% |
| Beiersdorf | 96,56 | -1,05% |
| Porsche SE | 36,68 | -0,95% |
| Volkswagen | 103,10 | -0,87% |
Performance
| Jahreshoch | 25.431,00 (12.01.2026 | 00:00) |
| Jahrestief | 24.531,00 (03.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.559,33 |
| Durchschn. Preis 1 Monat | 24.927,36 |
