Kursdetails
| Vortag Schluss | 23.575,00 (25.09.2025 | 00:00) |
| Tagestief | 23.534,00 |
| Tageshoch | 23.689,00 |
| Eröffnung | 23.534,00 |
| 52-Wochenhoch | 24.620,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.981,00 (03.10.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 180,90 | +0,56% |
| Airbus | 193,98 | -0,50% |
| Allianz | 354,10 | +1,40% |
| BASF | 41,92 | 0,00% |
| BMW | 85,50 | +0,97% |
| Bayer | 27,24 | +0,18% |
| Beiersdorf | 87,46 | +0,37% |
| Brenntag | 50,34 | +1,37% |
| Commerzbank | 32,69 | -0,06% |
| Continental | 56,82 | +0,67% |
| Daimler Truck | 35,41 | -3,20% |
| Deutsche Bank | 30,41 | +0,85% |
| Deutsche Boerse | 223,00 | -0,31% |
| DHL | 38,00 | +0,48% |
| Deutsche Telekom | 28,60 | +0,11% |
| E.ON | 16,00 | +0,44% |
| Fresenius Medical Care | 43,57 | +1,42% |
| Fresenius | 46,56 | +1,48% |
| GEA | 62,40 | +0,08% |
| Hannover Rueck | 252,20 | +1,12% |
| Heidelberg Materials | 194,65 | +0,75% |
| Henkel | 68,96 | +0,12% |
| Infineon | 32,75 | -1,21% |
| Mercedes-Benz | 52,86 | +1,46% |
| Merck | 105,55 | -0,38% |
| MTU Aero Engines | 366,00 | +0,38% |
| Münchener Rück | 534,20 | +2,93% |
| Porsche SE | 33,11 | +0,33% |
| Qiagen | 37,71 | +0,72% |
| Rheinmetall | 1.976,50 | +0,41% |
| Rwe | 37,55 | +1,00% |
| SAP | 223,10 | -0,56% |
| Scout | 103,60 | +0,39% |
| Siemens | 227,85 | +2,11% |
| Siemens Energy | 98,06 | +1,30% |
| Siemens Healthineers | 45,47 | +1,50% |
| Symrise | 72,80 | 0,00% |
| Volkswagen | 91,20 | -1,08% |
| Vonovia | 25,81 | +0,04% |
| Zalando | 26,19 | -2,96% |
Top & Flop
| Top | Aktuell | Diff% |
| Münchener Rück | 534,20 | +2,93% |
| Siemens | 227,85 | +2,11% |
| Siemens Healthineers | 45,47 | +1,50% |
| Fresenius | 46,56 | +1,48% |
| Mercedes-Benz | 52,86 | +1,46% |
| Flop | Aktuell | Diff% |
| Daimler Truck | 35,41 | -3,20% |
| Zalando | 26,19 | -2,96% |
| Infineon | 32,75 | -1,21% |
| Volkswagen | 91,20 | -1,08% |
| SAP | 223,10 | -0,56% |
Performance
| Jahreshoch | 24.620,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.071,93 |
| Durchschn. Preis 1 Monat | 23.733,77 |
