Kursdetails
| Vortag Schluss | 24.046,00 (01.09.2025 | 00:00) |
| Tagestief | 23.744,00 |
| Tageshoch | 24.004,50 |
| Eröffnung | 24.004,50 |
| 52-Wochenhoch | 24.620,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.216,00 (07.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 164,85 | -0,69% |
| Airbus | 180,96 | -0,40% |
| Allianz | 356,10 | -0,81% |
| BASF | 45,15 | +0,18% |
| BMW | 89,38 | -1,00% |
| Bayer | 27,55 | -0,93% |
| Beiersdorf | 98,68 | +1,21% |
| Brenntag | 52,36 | -0,19% |
| Commerzbank | 32,52 | -2,31% |
| Continental | 75,60 | -1,15% |
| Daimler Truck | 39,28 | -1,26% |
| Deutsche Bank | 29,75 | -1,44% |
| Deutsche Boerse | 247,10 | -0,36% |
| DHL | 38,68 | -1,30% |
| Deutsche Telekom | 31,24 | -0,16% |
| E.ON | 14,85 | -1,10% |
| Fresenius Medical Care | 41,76 | -4,87% |
| Fresenius | 46,82 | +0,32% |
| Hannover Rueck | 245,60 | -0,73% |
| Heidelberg Materials | 197,75 | -2,01% |
| Henkel | 72,38 | +0,53% |
| Infineon | 34,11 | -1,29% |
| Mercedes-Benz | 53,37 | -0,30% |
| Merck | 108,10 | -0,05% |
| MTU Aero Engines | 385,30 | -0,82% |
| Münchener Rück | 539,00 | -0,19% |
| Porsche AG | 44,71 | -1,24% |
| Porsche SE | 36,07 | -0,50% |
| QIA | 40,70 | +0,76% |
| Rheinmetall | 1.766,50 | +1,09% |
| Rwe | 34,05 | -0,84% |
| SAP | 231,45 | -0,84% |
| Sartorius | 202,90 | +0,20% |
| Siemens | 232,20 | -2,54% |
| Siemens Energy | 87,86 | -1,63% |
| Siemens Healthineers | 46,82 | -1,29% |
| Symrise | 83,00 | +0,48% |
| Volkswagen | 99,34 | -0,30% |
| Vonovia | 26,70 | -2,94% |
| Zalando | 23,22 | -2,44% |
Top & Flop
| Top | Aktuell | Diff% |
| Beiersdorf | 98,68 | +1,21% |
| Rheinmetall | 1.766,50 | +1,09% |
| QIA | 40,70 | +0,76% |
| Henkel | 72,38 | +0,53% |
| Symrise | 83,00 | +0,48% |
| Flop | Aktuell | Diff% |
| Fresenius Medical Care | 41,76 | -4,87% |
| Vonovia | 26,70 | -2,94% |
| Siemens | 232,20 | -2,54% |
| Zalando | 23,22 | -2,44% |
| Commerzbank | 32,52 | -2,31% |
Performance
| Jahreshoch | 24.620,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.645,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.732,68 |
| Durchschn. Preis 1 Monat | 24.135,26 |
