Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	477,60	-0,17%	-0,83	482,79	472,60	2.214.810,00	29.05.2024 \| 00:00
Advanced Micro Devices	165,14	-3,77%	-6,47	168,48	162,91	56.537.503,00	29.05.2024 \| 00:00
Airbnb Inc	146,61	-0,27%	-0,40	147,13	144,73	2.570.900,00	29.05.2024 \| 00:00
Alphabet Inc. A	175,90	-0,28%	-0,50	176,84	174,72	23.388.693,00	29.05.2024 \| 00:00
Alphabet Inc. C	177,40	-0,35%	-0,62	178,23	176,26	15.023.847,00	29.05.2024 \| 00:00
Amazon.com, Inc.	182,02	-0,07%	-0,13	184,08	181,55	32.009.294,00	29.05.2024 \| 00:00
American Electric Power Company	87,47	-1,30%	-1,15	87,96	86,97	2.438.863,00	29.05.2024 \| 00:00
Amgen Inc.	296,37	-1,27%	-3,82	299,06	295,81	2.475.871,00	29.05.2024 \| 00:00
Analog Devices, Inc.	228,15	-2,27%	-5,29	231,63	227,83	3.002.067,00	29.05.2024 \| 00:00
ANSYS	322,44	-1,72%	-5,64	326,92	321,10	460.218,00	29.05.2024 \| 00:00
Apple Inc.	190,29	+0,16%	+0,30	192,25	189,51	53.068.016,00	29.05.2024 \| 00:00
Applied Materials, Inc.	219,05	-1,03%	-2,27	220,65	217,16	4.718.791,00	29.05.2024 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	957,88	-3,42%	-33,97	965,50	955,94	901.954,00	29.05.2024 \| 00:00
AstraZeneca PLC	76,08	-0,70%	-0,54	76,51	75,80	4.653.951,00	29.05.2024 \| 00:00
Atlassian Corp	165,76	+0,57%	+0,94	166,93	159,50	4.530.239,00	29.05.2024 \| 00:00
Autodesk, Inc.	208,51	-0,92%	-1,94	210,12	206,72	2.968.993,00	29.05.2024 \| 00:00
Automatic Data Processing, Inc.	240,09	-1,32%	-3,21	242,73	239,62	1.565.613,00	29.05.2024 \| 00:00
Baker Hughes Company	31,93	-1,48%	-0,48	32,32	31,73	4.699.878,00	29.05.2024 \| 00:00
Biogen Inc.	214,41	-1,98%	-4,32	216,40	210,33	980.438,00	29.05.2024 \| 00:00
Booking Holdings Inc.	3.734,29	-1,47%	-55,83	3.776,06	3.726,72	255.611,00	29.05.2024 \| 00:00
Broadcom Limited - Ordinary Shares	1.390,67	-1,54%	-21,78	1.399,10	1.383,00	2.686.055,00	29.05.2024 \| 00:00
Cadence Design Systems, Inc.	291,70	-1,52%	-4,51	293,01	288,44	1.776.841,00	29.05.2024 \| 00:00
CDW Corp	220,71	-1,99%	-4,49	224,44	220,29	1.346.985,00	29.05.2024 \| 00:00
Charter Communications, Inc.	271,35	-0,03%	-0,07	271,52	268,14	804.189,00	29.05.2024 \| 00:00
Cintas Corporation	663,52	-1,02%	-6,81	667,18	659,71	427.437,00	29.05.2024 \| 00:00
Cisco Systems, Inc.	46,08	-0,43%	-0,20	46,33	45,85	16.001.096,00	29.05.2024 \| 00:00
Coca-Cola Europacific Partners plc	71,42	-1,23%	-0,89	71,64	70,82	1.651.454,00	29.05.2024 \| 00:00
Cognizant Technology Solutions Corporation	66,12	-1,11%	-0,74	66,51	66,06	2.365.996,00	29.05.2024 \| 00:00
Comcast Corporation	37,94	-1,56%	-0,60	38,43	37,85	28.533.496,00	29.05.2024 \| 00:00
Constellation Energy Corporation	220,74	-4,55%	-10,53	228,88	218,89	3.809.442,00	29.05.2024 \| 00:00
Copart	52,14	-1,12%	-0,59	52,49	51,73	4.790.933,00	29.05.2024 \| 00:00
CoStar Group	80,13	-3,76%	-3,13	82,39	80,01	2.871.756,00	29.05.2024 \| 00:00
Costco Wholesale Corporation	806,52	-0,82%	-6,65	813,44	806,29	2.282.792,00	29.05.2024 \| 00:00
CrowdStrike Holdings	349,52	+0,78%	+2,70	353,54	341,96	2.638.946,00	29.05.2024 \| 00:00
CSX Corporation	33,24	-0,72%	-0,24	33,47	33,08	8.656.433,00	29.05.2024 \| 00:00
Datadog	121,68	-0,35%	-0,43	122,16	120,14	1.777.739,00	29.05.2024 \| 00:00
DexCom	127,64	+0,20%	+0,26	128,63	126,19	1.349.723,00	29.05.2024 \| 00:00
Diamondback Energy	195,02	-1,39%	-2,74	197,79	193,27	1.527.899,00	29.05.2024 \| 00:00
Dollar Tree, Inc.	113,83	+0,72%	+0,81	114,73	112,35	2.230.458,00	29.05.2024 \| 00:00
DoorDash	111,74	-0,62%	-0,70	113,41	111,12	4.716.733,00	29.05.2024 \| 00:00
Electronic Arts Inc.	131,97	-0,06%	-0,08	133,03	130,93	2.427.454,00	29.05.2024 \| 00:00
Exelon Corp	36,18	-1,63%	-0,60	36,62	36,13	5.635.713,00	29.05.2024 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	64,45	-0,48%	-0,31	64,68	63,86	3.663.338,00	29.05.2024 \| 00:00
Fortinet	59,73	+0,47%	+0,28	60,30	58,70	4.597.970,00	29.05.2024 \| 00:00
GE HealthCare Technologies	78,45	-0,38%	-0,30	78,92	77,91	2.397.013,00	29.05.2024 \| 00:00
Gilead Sciences, Inc.	63,50	-0,69%	-0,44	63,91	63,10	5.609.571,00	29.05.2024 \| 00:00
GlobalFoundries	48,65	-2,74%	-1,37	49,75	48,26	1.746.183,00	29.05.2024 \| 00:00
Honeywell International Inc	197,07	-1,06%	-2,11	198,41	196,89	2.846.213,00	29.05.2024 \| 00:00
IDEXX Laboratories, Inc.	498,35	-1,39%	-7,05	507,37	496,08	465.640,00	29.05.2024 \| 00:00
Illumina, Inc.	101,76	-3,11%	-3,27	104,17	101,08	2.345.322,00	29.05.2024 \| 00:00
Intel Corporation	30,13	-2,99%	-0,93	30,67	30,11	35.848.611,00	29.05.2024 \| 00:00
Intuit Inc.	598,28	-0,29%	-1,74	611,30	593,20	1.893.244,00	29.05.2024 \| 00:00
Intuitive Surgical, Inc.	398,40	-0,66%	-2,63	403,00	396,15	958.223,00	29.05.2024 \| 00:00
Keurig Dr Pepper	33,66	-0,15%	-0,05	33,78	33,35	4.758.014,00	29.05.2024 \| 00:00
KLA-Tencor Corporation	772,36	-1,75%	-13,78	780,07	765,10	855.140,00	29.05.2024 \| 00:00
Lam Research Corporation	953,24	-1,86%	-18,02	960,84	952,02	880.212,00	29.05.2024 \| 00:00
Linde PLC	426,18	-0,87%	-3,74	428,36	423,85	1.465.871,00	29.05.2024 \| 00:00
lululemon athletica	298,54	+1,11%	+3,29	301,45	293,36	2.604.463,00	29.05.2024 \| 00:00
Marriott International	228,46	-2,43%	-5,68	232,44	227,83	1.161.711,00	29.05.2024 \| 00:00
Marvell Technology Group Ltd	75,78	-3,26%	-2,55	77,39	75,70	9.204.412,00	29.05.2024 \| 00:00
MercadoLibre, Inc.	1.709,86	+0,11%	+1,86	1.733,00	1.689,66	270.295,00	29.05.2024 \| 00:00
Microchip Technology Incorporated	95,56	-3,30%	-3,26	97,49	95,45	7.522.487,00	29.05.2024 \| 00:00
Micron Technology, Inc.	131,58	-0,82%	-1,09	133,10	129,90	11.242.475,00	29.05.2024 \| 00:00
Microsoft Corporation	429,17	-0,27%	-1,15	430,94	425,69	15.517.130,00	29.05.2024 \| 00:00
Moderna	147,92	-3,45%	-5,28	150,00	140,23	5.505.891,00	29.05.2024 \| 00:00
Mondelez International, Inc.	66,93	-0,95%	-0,64	67,28	66,64	5.173.342,00	29.05.2024 \| 00:00
MongoDB	333,99	-0,56%	-1,87	339,15	328,01	1.154.071,00	29.05.2024 \| 00:00
Monster Beverage Corporation	52,13	+0,93%	+0,48	52,30	51,31	14.571.402,00	29.05.2024 \| 00:00
Netflix, Inc.	654,62	+0,87%	+5,62	664,25	643,89	3.695.935,00	29.05.2024 \| 00:00
NVIDIA Corporation	1.148,25	+0,81%	+9,24	1.154,92	1.109,01	55.744.193,00	29.05.2024 \| 00:00
NXP Semiconductors N.V.	273,83	-2,07%	-5,80	277,19	273,40	1.696.332,00	29.05.2024 \| 00:00
O'Reilly Automotive, Inc.	957,90	+0,04%	+0,39	959,72	947,49	429.132,00	29.05.2024 \| 00:00
Old Dominion Freight Line	171,30	-1,16%	-2,01	173,10	170,56	2.285.315,00	29.05.2024 \| 00:00
ON Semiconductor Corp	71,01	-3,58%	-2,64	72,52	70,89	4.961.372,00	29.05.2024 \| 00:00
PACCAR Inc.	105,24	-2,51%	-2,71	107,22	104,95	2.122.773,00	29.05.2024 \| 00:00
Palo Alto Networks	306,90	-0,36%	-1,11	310,32	304,40	2.635.023,00	29.05.2024 \| 00:00
Paychex, Inc.	118,75	-1,26%	-1,52	120,64	118,69	1.327.689,00	29.05.2024 \| 00:00
PAYPAL HOLDINGS INC	61,05	-1,80%	-1,12	61,59	60,85	8.142.812,00	29.05.2024 \| 00:00
Pepsico, Inc.	171,15	-1,29%	-2,23	173,18	170,72	5.352.113,00	29.05.2024 \| 00:00
Pinduoduo	151,27	+1,04%	+1,55	154,28	145,40	12.598.284,00	29.05.2024 \| 00:00
QUALCOMM Incorporated	208,26	-2,26%	-4,82	210,66	206,70	12.552.515,00	29.05.2024 \| 00:00
Regeneron Pharmaceuticals, Inc.	966,49	-0,69%	-6,67	971,24	958,64	346.743,00	29.05.2024 \| 00:00
Roper Technologies	530,94	-0,39%	-2,08	532,81	528,49	551.811,00	29.05.2024 \| 00:00
Ross Stores, Inc.	139,10	+1,06%	+1,46	139,31	136,41	3.042.403,00	29.05.2024 \| 00:00
Sirius XM Holdings Inc.	2,74	-0,72%	-0,02	2,76	2,71	16.866.450,00	29.05.2024 \| 00:00
Starbucks Corporation	76,88	-0,77%	-0,60	78,32	76,83	9.268.066,00	29.05.2024 \| 00:00
Synopsys, Inc.	580,21	-1,31%	-7,73	586,35	576,60	992.093,00	29.05.2024 \| 00:00
T-Mobile US, Inc.	168,88	+0,94%	+1,57	169,11	167,13	6.165.992,00	29.05.2024 \| 00:00
Take-Two Interactive Software, Inc.	159,68	+1,84%	+2,89	160,40	155,60	2.034.657,00	29.05.2024 \| 00:00
Tesla, Inc.	176,19	-0,32%	-0,56	178,15	173,93	54.782.649,00	29.05.2024 \| 00:00
Texas Instruments Incorporated	194,91	-2,35%	-4,69	197,66	194,76	5.607.779,00	29.05.2024 \| 00:00
The Kraft Heinz Company	34,66	-1,11%	-0,39	35,23	34,63	8.275.961,00	29.05.2024 \| 00:00
Trade Desk (The)	95,45	+0,38%	+0,36	96,09	93,03	2.570.429,00	29.05.2024 \| 00:00
Verisk Analytics, Inc.	246,92	-0,78%	-1,95	248,84	246,30	636.328,00	29.05.2024 \| 00:00
Vertex Pharmaceuticals Incorporated	441,13	-1,29%	-5,75	448,21	440,56	967.463,00	29.05.2024 \| 00:00
Walgreens Boots Alliance, Inc.	14,89	-3,19%	-0,49	15,25	14,62	21.387.712,00	29.05.2024 \| 00:00
Warner Bros Discovery	7,66	-2,67%	-0,21	7,87	7,62	21.184.544,00	29.05.2024 \| 00:00
Workday, Inc.	211,58	-1,79%	-3,86	216,06	211,19	3.763.653,00	29.05.2024 \| 00:00
Xcel Energy Inc.	53,30	-0,82%	-0,44	53,55	53,03	3.238.116,00	29.05.2024 \| 00:00
Zscaler	164,37	+0,13%	+0,21	166,60	160,77	2.026.282,00	29.05.2024 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Take-Two Interactive Software, Inc.	159,68	+1,84%
lululemon athletica	298,54	+1,11%
Ross Stores, Inc.	139,10	+1,06%
Pinduoduo	151,27	+1,04%
T-Mobile US, Inc.	168,88	+0,94%

Flop	Aktuell	Diff%
Constellation Energy Corporation	220,74	-4,55%
Advanced Micro Devices	165,14	-3,77%
CoStar Group	80,13	-3,76%
ON Semiconductor Corp	71,01	-3,58%
Moderna	147,92	-3,45%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.