Kursdetails
Vortag Schluss | 3.549,75 (01.07.2021 | 00:00) |
Tagestief | 3.553,75 |
Tageshoch | 3.574,25 |
Eröffnung | 3.553,75 |
52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 17,42 | +1,52% |
AIXTRON SE NA O.N. | 21,66 | +1,50% |
ATOSS SOFTWARE AG | 230,50 | +0,22% |
BECHTLE AG O.N. | 45,76 | +0,09% |
CANCOM SE O.N. | 30,62 | +0,79% |
CARL ZEISS MEDITEC AG | 87,30 | -0,06% |
COMPUGROUP MED.SE NA O.N. | 27,52 | +1,18% |
DT.TELEKOM AG NA | 21,84 | +1,16% |
ECKERT+ZIEGLER AG O.N. | 44,46 | +1,74% |
ENERGIEKONTOR O.N. | 68,80 | -2,13% |
EVOTEC AG O.N. | 8,52 | -0,23% |
FREENET AG NA O.N. | 23,52 | +0,86% |
HENSOLDT AG INH O.N. | 37,06 | +1,70% |
INFINEON TECH.AG NA O.N. | 37,09 | +0,23% |
JENOPTIK AG NA O.N. | 27,10 | +0,22% |
MORPHOSYS AG O.N. | 67,85 | +0,07% |
NAGARRO SE NA O.N. | 81,00 | +1,31% |
NEMETSCHEK SE O.N. | 87,00 | -0,46% |
NORDEX SE O.N. | 14,51 | +2,26% |
PNE AG NA O.N. | 14,94 | +3,32% |
QIA | 39,31 | +0,46% |
S+T AG (Z.REG.MK.Z.)O.N. | 21,32 | +1,33% |
SAP SE O.N. | 170,66 | -1,99% |
SARTORIUS AG VZO O.N. | 240,20 | +0,17% |
SIEMENS HEALTH.AG NA O.N. | 53,76 | +0,52% |
SILTRONIC AG NA O.N. | 75,65 | +1,34% |
SMA SOLAR TECHNOL.AG | 50,95 | +1,49% |
SUESS MICROTEC SE NA O.N. | 55,20 | +1,10% |
TEAMVIEWER AG INH O.N. | 11,68 | +0,17% |
UTD.INTERNET AG NA | 21,92 | +1,76% |
Top & Flop
Top | Aktuell | Diff% |
PNE AG NA O.N. | 14,94 | +3,32% |
NORDEX SE O.N. | 14,51 | +2,26% |
UTD.INTERNET AG NA | 21,92 | +1,76% |
ECKERT+ZIEGLER AG O.N. | 44,46 | +1,74% |
HENSOLDT AG INH O.N. | 37,06 | +1,70% |
Flop | Aktuell | Diff% |
ENERGIEKONTOR O.N. | 68,80 | -2,13% |
SAP SE O.N. | 170,66 | -1,99% |
NEMETSCHEK SE O.N. | 87,00 | -0,46% |
EVOTEC AG O.N. | 8,52 | -0,23% |
CARL ZEISS MEDITEC AG | 87,30 | -0,06% |