Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 180,15 | -2,23% |
| Adva Optical Networking | 21,40 | -0,47% |
| Airbus | 195,12 | +0,60% |
| Aixtron | 15,50 | -0,70% |
| Allianz | 349,60 | +0,92% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 101,30 | +1,00% |
| BASF | 41,99 | -0,78% |
| BMW | 84,82 | -0,26% |
| Bayer | 27,22 | -1,50% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 39,60 | -0,75% |
| Beiersdorf | 87,22 | -1,76% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 92,20 | -3,20% |
| Carl Zeiss Meditec | 42,94 | -6,29% |
| Ceconomy | 4,39 | +0,46% |
| Commerzbank | 32,73 | +1,52% |
| Continental | 56,52 | +0,36% |
| CTS Eventim | 82,50 | +0,06% |
| Deutsche Bank | 30,18 | -1,29% |
| Deutsche Boerse | 224,10 | +1,22% |
| Deutsche Euroshop | 18,24 | -0,33% |
| DHL | 37,85 | +0,11% |
| Deutsche Wohnen | 21,05 | -1,17% |
| Deutz AG | 9,14 | -2,82% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 63,10 | -1,10% |
| Deutsche Telekom | 28,61 | +0,18% |
| Duerr | 20,05 | -1,96% |
| E.ON | 15,94 | +0,95% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 6,05 | -1,94% |
| Fabasoft | 16,05 | +0,31% |
| Fraport | 73,60 | +0,41% |
| Freenet | 27,02 | -0,07% |
| Fresenius Medical Care | 43,00 | -2,32% |
| GEA | 62,50 | -1,19% |
| Gerresheimer | 35,36 | -2,64% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 250,00 | +1,71% |
| Heidelberger Druckmaschinen | 2,16 | +1,65% |
| Heidelberg Materials | 193,40 | -2,20% |
| Henkel | 68,94 | -0,06% |
| Hochtief | 218,00 | -4,22% |
| Hugo Boss | 40,95 | -0,70% |
| Indus | 22,05 | 0,00% |
| Infineon | 33,17 | -0,73% |
| Jungheinrich | 29,44 | -2,58% |
| Klöckner | 5,57 | +0,54% |
| Kontron | 27,30 | -3,05% |
| Krones | 123,00 | -0,65% |
| Lanxess | 22,52 | -0,09% |
| Lufthansa | 7,62 | +1,52% |
| Mercedes-Benz | 52,14 | -0,32% |
| Merck | 106,05 | -1,67% |
| Meta | 195,65 | +0,72% |
| Mlp | 7,26 | -1,76% |
| MTU Aero Engines | 365,10 | +0,38% |
| Münchener Rück | 519,60 | +0,46% |
| Mvv Energie | 30,40 | 0,00% |
| Nikkei 225 | 45.354,99 | -0,87% |
| Nordex | 21,76 | +1,68% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,02 | -2,09% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 21,06 | -1,73% |
| QSC | 0,86 | 0,00% |
| Rational | 661,00 | +2,80% |
| Rheinmetall | 1.968,50 | -0,10% |
| Rwe | 37,23 | +0,24% |
| Salzgitter AG | 23,98 | -1,07% |
| Sanofi | 77,51 | -2,28% |
| SAP | 224,60 | -1,86% |
| Carbon | 3,28 | -4,66% |
| Siemens | 223,15 | -1,57% |
| Sixt | 84,15 | +0,18% |
| Südzucker | 9,33 | -1,32% |
| Symrise | 72,92 | -1,86% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 11,43 | -1,59% |
| United Internet | 26,44 | -0,68% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 94,25 | -1,31% |
| Vossloh | 91,20 | -0,11% |
| Wacker Chemie | 64,15 | -1,31% |
| Wacker Neuson | 22,40 | -1,10% |
Top & Flop
| Top | Aktuell | Diff% |
| Rational | 661,00 | +2,80% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Hannover Rueck | 250,00 | +1,71% |
| Nordex | 21,76 | +1,68% |
| Heidelberger Druckmaschinen | 2,16 | +1,65% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Carl Zeiss Meditec | 42,94 | -6,29% |
| Carbon | 3,28 | -4,66% |
| Hochtief | 218,00 | -4,22% |
| Bilfinger | 92,20 | -3,20% |
