Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 167,00 | -0,15% |
| Adva Optical Networking | 20,50 | -0,49% |
| Airbus | 169,04 | -3,71% |
| Aixtron | 14,27 | -3,97% |
| Allianz | 335,10 | -3,54% |
| AMS | 1,18 | 0,00% |
| AT&S | 17,98 | +0,62% |
| Aurubis | 86,45 | -1,26% |
| BASF | 42,03 | -2,32% |
| BMW | 82,10 | -1,49% |
| Bayer | 28,18 | +3,85% |
| Baywa | 10,92 | +0,92% |
| Bechtle | 34,92 | -8,39% |
| Beiersdorf | 108,00 | -0,78% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Bilfinger | 90,75 | -4,07% |
| Carl Zeiss Meditec | 46,48 | -4,68% |
| Ceconomy | 4,47 | +0,90% |
| Commerzbank | 31,75 | -0,69% |
| Continental | 73,04 | -2,51% |
| CTS Eventim | 98,60 | -0,20% |
| Deutsche Bank | 28,13 | -2,51% |
| Deutsche Boerse | 254,20 | +0,28% |
| Deutsche Euroshop | 18,74 | +0,11% |
| DHL | 38,26 | -2,97% |
| Deutsche Wohnen | 22,15 | -0,45% |
| Deutz AG | 7,46 | -3,74% |
| DMG Mori | 40,85 | +0,37% |
| Draegerwerk | 68,00 | -3,00% |
| Deutsche Telekom | 31,09 | -0,99% |
| Duerr | 21,80 | -2,90% |
| E.ON | 15,93 | 0,00% |
| Erste Bank | 49,51 | +1,21% |
| Evotec | 6,89 | -2,38% |
| Fabasoft | 16,40 | -0,61% |
| Fraport | 64,70 | -0,31% |
| Freenet | 28,28 | -0,35% |
| Fresenius Medical Care | 43,23 | -2,42% |
| GEA | 62,40 | -1,42% |
| Gerresheimer | 41,86 | -3,50% |
| Gigaset | 0,07 | -34,76% |
| Hannover Rueck | 261,20 | -1,43% |
| Heidelberger Druckmaschinen | 2,10 | -3,00% |
| Heidelberg Materials | 192,30 | -4,47% |
| Henkel | 67,12 | -0,39% |
| Hochtief | 186,20 | -2,51% |
| Hugo Boss | 40,65 | -0,64% |
| Indus | 22,75 | -4,01% |
| Infineon | 33,81 | -1,73% |
| Jungheinrich | 32,50 | -2,81% |
| Klöckner | 6,20 | -2,67% |
| Kontron | 27,30 | -3,94% |
| Krones | 126,00 | -2,48% |
| Lanxess | 23,48 | -2,33% |
| Lufthansa | 7,30 | -2,67% |
| Mercedes-Benz | 49,16 | -2,09% |
| Merck | 106,90 | -2,55% |
| Meta | 195,65 | +0,72% |
| Mlp | 8,02 | -3,49% |
| MTU Aero Engines | 367,70 | -2,42% |
| Münchener Rück | 564,60 | -1,74% |
| Mvv Energie | 30,00 | +0,67% |
| Nikkei 225 | 40.799,60 | -0,66% |
| Nordex | 21,62 | +0,84% |
| Omv | 39,38 | +0,05% |
| Patrizia Immobilien | 7,48 | -3,73% |
| Pfeiffer Vacuum | 157,80 | 0,00% |
| Puma | 18,30 | -1,67% |
| QSC | 0,92 | -2,74% |
| Rational | 663,50 | -2,50% |
| Rheinmetall | 1.704,00 | -1,47% |
| Rwe | 35,82 | +0,08% |
| Salzgitter AG | 22,72 | +0,09% |
| Sanofi | 79,99 | +1,01% |
| SAP | 244,15 | -2,69% |
| Carbon | 3,38 | -2,17% |
| Siemens | 213,65 | -4,71% |
| Sixt | 87,55 | -3,84% |
| Südzucker | 10,07 | +0,20% |
| Symrise | 78,46 | -1,28% |
| Telekom Austria | 8,89 | +1,60% |
| Thyssenkrupp | 9,88 | -2,78% |
| United Internet | 24,68 | -1,36% |
| Voestalpine | 22,08 | +0,64% |
| Volkswagen | 91,30 | -3,89% |
| Vossloh | 84,60 | -1,28% |
| Wacker Chemie | 63,90 | -3,40% |
| Wacker Neuson | 22,55 | -0,88% |
Top & Flop
| Top | Aktuell | Diff% |
| Bayer | 28,18 | +3,85% |
| Bet-At-Home Com | 66,60 | +2,15% |
| Telekom Austria | 8,89 | +1,60% |
| Erste Bank | 49,51 | +1,21% |
| Sanofi | 79,99 | +1,01% |
| Flop | Aktuell | Diff% |
| Gigaset | 0,07 | -34,76% |
| Bechtle | 34,92 | -8,39% |
| Siemens | 213,65 | -4,71% |
| Carl Zeiss Meditec | 46,48 | -4,68% |
| Heidelberg Materials | 192,30 | -4,47% |
