Kursdetails
Vortag Schluss | 2.284,85 (17.09.2025 | 00:00) |
Tagestief | 2.285,67 |
Tageshoch | 2.313,82 |
Eröffnung | 2.285,67 |
52-Wochenhoch | 2.425,00 (19.08.2025 | 00:00) |
52-Wochentief | 1.726,87 (13.11.2024 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
Addiko Bank | 21,00 | -2,78% |
Agrana Beteiligungs | 12,00 | -3,61% |
Amag Austria Metall | 23,60 | 0,00% |
Andritz | 60,10 | +1,01% |
AT&S | 21,80 | +8,73% |
Austriacard | 5,12 | +0,39% |
Bawag PSK | 110,70 | +3,26% |
Ca-Immobilien-Anlagen | 22,48 | -0,53% |
Immofinanz | 18,19 | -0,16% |
DO & CO | 224,00 | -1,10% |
Erste Bank | 83,85 | +1,76% |
Eurotelesites | 4,93 | 0,00% |
Evn | 23,30 | -0,43% |
Facc | 9,26 | -3,94% |
Flughafen Wien | 52,20 | +1,95% |
Frequentis | 56,80 | -1,05% |
Kapsch Trafficcom | 7,38 | -3,66% |
Lenzing | 26,30 | -0,75% |
Mayr-Melnhof | 78,90 | -1,50% |
Oesterreich Post | 29,05 | -1,19% |
Omv | 45,66 | -0,35% |
Palfinger | 35,70 | +3,93% |
Pierer Mobility | 16,02 | +1,26% |
Polytec | 3,15 | -0,94% |
Porr | 29,55 | +7,26% |
Raiffeisen Bank | 28,26 | +0,57% |
RHI Magnesita NV | 23,80 | +2,15% |
Rosenbauer | 44,90 | -2,18% |
Schoeller-Bleckmann | 26,50 | 0,00% |
Semperit | 12,68 | +0,96% |
Strabag | 78,40 | +0,77% |
Telekom Austria | 9,39 | -0,42% |
UBM Development | 21,80 | -0,91% |
Uniqa Insurance | 12,18 | -0,16% |
Verbund | 60,15 | +0,67% |
Vienna Insurance | 44,95 | +2,28% |
Voestalpine | 28,86 | +0,21% |
Wienerberger | 28,72 | +0,28% |
Zumtobel | 4,15 | -4,05% |
Top & Flop
Top | Aktuell | Diff% |
AT&S | 21,80 | +8,73% |
Porr | 29,55 | +7,26% |
Palfinger | 35,70 | +3,93% |
Bawag PSK | 110,70 | +3,26% |
Vienna Insurance | 44,95 | +2,28% |
Flop | Aktuell | Diff% |
Zumtobel | 4,15 | -4,05% |
Facc | 9,26 | -3,94% |
Kapsch Trafficcom | 7,38 | -3,66% |
Agrana Beteiligungs | 12,00 | -3,61% |
Addiko Bank | 21,00 | -2,78% |
Performance
Jahreshoch | 2.425,00 (19.08.2025 | 00:00) |
Jahrestief | 1.816,70 (08.01.2025 | 00:00) |
Durchschn. Preis 1 Jahr | 2.038,40 |
Durchschn. Preis 1 Monat | 2.333,71 |