Kursdetails
| Vortag Schluss | 24.049,74 (05.11.2025 | 00:00) |
| Tagestief | 23.721,99 |
| Tageshoch | 24.058,73 |
| Eröffnung | 23.996,24 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.003,11 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 158,25 | -0,60% |
| Airbus | 208,35 | +0,48% |
| Allianz | 352,20 | -0,17% |
| BASF | 42,63 | -0,40% |
| BMW | 86,16 | +2,40% |
| Bayer | 26,09 | -0,76% |
| Beiersdorf | 93,52 | +0,43% |
| Brenntag | 46,28 | +0,61% |
| Commerzbank | 31,88 | +0,50% |
| Continental | 66,44 | -0,45% |
| Daimler Truck | 34,38 | -0,66% |
| Deutsche Bank | 31,27 | -0,06% |
| Deutsche Boerse | 209,70 | -0,29% |
| DHL | 42,96 | +0,16% |
| Deutsche Telekom | 26,68 | +1,06% |
| E.ON | 16,12 | +0,28% |
| Fresenius Medical Care | 41,42 | -1,50% |
| Fresenius | 47,52 | -1,29% |
| GEA | 60,45 | +0,92% |
| Hannover Rueck | 249,40 | +0,16% |
| Heidelberg Materials | 195,10 | -1,41% |
| Henkel | 72,82 | +1,85% |
| Infineon | 32,93 | -2,79% |
| Mercedes-Benz | 58,39 | +0,88% |
| Merck | 109,30 | -0,46% |
| MTU Aero Engines | 361,20 | -0,25% |
| Münchener Rück | 533,20 | -0,74% |
| Porsche SE | 35,39 | +1,81% |
| Qiagen | 37,20 | -0,53% |
| Rheinmetall | 1.744,50 | +2,02% |
| Rwe | 42,80 | -0,53% |
| SAP | 216,40 | -1,68% |
| Scout | 93,00 | -4,47% |
| Siemens | 237,90 | -1,35% |
| Siemens Energy | 102,35 | -2,24% |
| Siemens Healthineers | 43,36 | -2,19% |
| Symrise | 72,36 | +1,06% |
| Volkswagen | 94,50 | +2,34% |
| Vonovia | 25,21 | -0,90% |
| Zalando | 22,36 | -8,02% |
Top & Flop
| Top | Aktuell | Diff% |
| BMW | 86,16 | +2,40% |
| Volkswagen | 94,50 | +2,34% |
| Rheinmetall | 1.744,50 | +2,02% |
| Henkel | 72,82 | +1,85% |
| Porsche SE | 35,39 | +1,81% |
| Flop | Aktuell | Diff% |
| Zalando | 22,36 | -8,02% |
| Scout | 93,00 | -4,47% |
| Infineon | 32,93 | -2,79% |
| Siemens Energy | 102,35 | -2,24% |
| Siemens Healthineers | 43,36 | -2,19% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.662,42 |
| Durchschn. Preis 1 Monat | 24.199,42 |
