Kursdetails
| Vortag Schluss | 23.876,55 (14.11.2025 | 00:00) |
| Tagestief | 23.529,73 |
| Tageshoch | 23.928,48 |
| Eröffnung | 23.890,48 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.004,78 (20.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 158,30 | +0,03% |
| Airbus | 205,00 | -0,39% |
| Allianz | 357,40 | -0,91% |
| BASF | 42,10 | -0,57% |
| BMW | 86,00 | -0,30% |
| Bayer | 27,66 | -0,43% |
| Beiersdorf | 89,68 | -0,18% |
| Brenntag | 47,72 | -0,27% |
| Commerzbank | 32,09 | -0,65% |
| Continental | 61,82 | -0,29% |
| Daimler Truck | 34,24 | -0,47% |
| Deutsche Bank | 30,02 | -1,04% |
| Deutsche Boerse | 201,50 | -0,44% |
| DHL | 42,36 | -0,96% |
| Deutsche Telekom | 26,99 | -0,52% |
| E.ON | 15,25 | +0,07% |
| FMC | 39,72 | -0,18% |
| Fresenius | 48,19 | -0,50% |
| GEA | 57,30 | -0,52% |
| Hannover Rueck | 255,00 | -0,08% |
| Heidelberg Materials | 208,60 | -0,48% |
| Henkel | 70,04 | -0,26% |
| Infineon | 33,95 | -0,53% |
| Mercedes-Benz | 57,40 | -0,74% |
| Merck | 114,85 | -0,13% |
| MTU Aero Engines | 353,30 | -0,37% |
| Münchener Rück | 536,20 | -0,41% |
| Porsche SE | 36,34 | -0,66% |
| Qiagen | 37,77 | -0,34% |
| Rheinmetall | 1.714,00 | -0,06% |
| Rwe | 45,23 | -0,22% |
| SAP | 203,90 | -0,80% |
| Scout | 85,10 | +0,18% |
| Siemens | 219,65 | +0,02% |
| Siemens Energy | 111,60 | -1,11% |
| Siemens Healthineers | 40,94 | -0,78% |
| Symrise | 70,38 | +0,17% |
| Volkswagen | 95,06 | -0,42% |
| Vonovia | 25,85 | +0,12% |
| Zalando | 21,90 | -0,45% |
Top & Flop
| Top | Aktuell | Diff% |
| Scout | 85,10 | +0,18% |
| Symrise | 70,38 | +0,17% |
| Vonovia | 25,85 | +0,12% |
| E.ON | 15,25 | +0,07% |
| Adidas | 158,30 | +0,03% |
| Flop | Aktuell | Diff% |
| Siemens Energy | 111,60 | -1,11% |
| Deutsche Bank | 30,02 | -1,04% |
| DHL | 42,36 | -0,96% |
| Allianz | 357,40 | -0,91% |
| SAP | 203,90 | -0,80% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.792,74 |
| Durchschn. Preis 1 Monat | 24.064,28 |
