Kursdetails
| Vortag Schluss | 24.028,14 (05.12.2025 | 00:00) |
| Tagestief | 23.985,28 |
| Tageshoch | 24.116,99 |
| Eröffnung | 24.015,97 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.670,88 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 159,55 | -0,28% |
| Airbus | 196,12 | -1,68% |
| Allianz | 377,90 | +2,36% |
| BASF | 42,93 | -0,35% |
| BMW | 96,72 | +0,19% |
| Bayer | 35,57 | +2,07% |
| Beiersdorf | 89,74 | +1,84% |
| Brenntag | 47,86 | -0,46% |
| Commerzbank | 34,58 | +0,90% |
| Continental | 64,50 | -0,09% |
| Daimler Truck | 36,65 | -1,93% |
| Deutsche Bank | 31,95 | +1,61% |
| Deutsche Boerse | 224,40 | +0,49% |
| DHL | 45,71 | +0,37% |
| Deutsche Telekom | 27,30 | +1,04% |
| E.ON | 15,60 | +0,94% |
| FMC | 39,17 | -0,33% |
| Fresenius | 46,95 | -1,10% |
| GEA | 55,75 | +1,83% |
| Hannover Rueck | 253,80 | +1,52% |
| Heidelberg Materials | 220,70 | -0,14% |
| Henkel | 68,78 | +1,60% |
| Infineon | 37,09 | -1,04% |
| Mercedes-Benz | 61,04 | +0,20% |
| Merck | 118,45 | -0,42% |
| MTU Aero Engines | 355,70 | +0,34% |
| Münchener Rück | 538,20 | +0,98% |
| Porsche SE | 40,92 | +0,54% |
| Qiagen | 39,41 | +0,57% |
| Rheinmetall | 1.649,50 | +2,04% |
| Rwe | 43,64 | +1,07% |
| SAP | 210,00 | +0,86% |
| Scout | 87,30 | +1,45% |
| Siemens | 232,90 | -0,11% |
| Siemens Energy | 118,05 | +0,81% |
| Siemens Healthineers | 43,53 | +0,93% |
| Symrise | 67,36 | +1,05% |
| Volkswagen | 106,55 | +0,57% |
| Vonovia | 24,24 | -0,66% |
| Zalando | 22,84 | -1,30% |
Top & Flop
| Top | Aktuell | Diff% |
| Allianz | 377,90 | +2,36% |
| Bayer | 35,57 | +2,07% |
| Rheinmetall | 1.649,50 | +2,04% |
| Beiersdorf | 89,74 | +1,84% |
| GEA | 55,75 | +1,83% |
| Flop | Aktuell | Diff% |
| Daimler Truck | 36,65 | -1,93% |
| Airbus | 196,12 | -1,68% |
| Zalando | 22,84 | -1,30% |
| Fresenius | 46,95 | -1,10% |
| Infineon | 37,09 | -1,04% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.030,03 |
| Durchschn. Preis 1 Monat | 23.697,02 |
