Kursdetails
| Vortag Schluss | 23.091,87 (21.11.2025 | 00:00) |
| Tagestief | 23.149,70 |
| Tageshoch | 23.392,22 |
| Eröffnung | 23.280,32 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.261,75 (27.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 151,90 | -0,33% |
| Airbus | 200,95 | +0,80% |
| Allianz | 361,70 | -0,19% |
| BASF | 43,94 | -0,57% |
| BMW | 85,82 | -1,11% |
| Bayer | 29,95 | -1,56% |
| Beiersdorf | 89,90 | -0,27% |
| Brenntag | 48,62 | -0,27% |
| Commerzbank | 31,99 | +1,27% |
| Continental | 63,48 | +0,19% |
| Daimler Truck | 35,91 | -0,42% |
| Deutsche Bank | 29,37 | -0,07% |
| Deutsche Boerse | 216,80 | +0,65% |
| DHL | 43,47 | -0,41% |
| Deutsche Telekom | 27,33 | +0,29% |
| E.ON | 15,25 | -0,75% |
| FMC | 41,30 | +0,15% |
| Fresenius | 47,15 | +0,28% |
| GEA | 57,60 | +0,35% |
| Hannover Rueck | 253,60 | -0,24% |
| Heidelberg Materials | 209,60 | +1,16% |
| Henkel | 69,78 | +0,49% |
| Infineon | 33,26 | +1,33% |
| Mercedes-Benz | 57,03 | -0,78% |
| Merck | 113,00 | +1,03% |
| MTU Aero Engines | 350,50 | +1,15% |
| Münchener Rück | 529,80 | -0,34% |
| Porsche SE | 36,05 | +0,31% |
| Qiagen | 41,22 | +0,96% |
| Rheinmetall | 1.466,00 | +3,46% |
| Rwe | 43,52 | -1,32% |
| SAP | 205,00 | -0,97% |
| Scout | 88,30 | -0,79% |
| Siemens | 222,50 | -0,22% |
| Siemens Energy | 104,75 | -1,37% |
| Siemens Healthineers | 42,26 | +0,69% |
| Symrise | 69,26 | -0,97% |
| Volkswagen | 94,80 | -0,40% |
| Vonovia | 25,90 | -0,99% |
| Zalando | 21,97 | -0,59% |
Top & Flop
| Top | Aktuell | Diff% |
| Rheinmetall | 1.466,00 | +3,46% |
| Infineon | 33,26 | +1,33% |
| Commerzbank | 31,99 | +1,27% |
| Heidelberg Materials | 209,60 | +1,16% |
| MTU Aero Engines | 350,50 | +1,15% |
| Flop | Aktuell | Diff% |
| Bayer | 29,95 | -1,56% |
| Siemens Energy | 104,75 | -1,37% |
| Rwe | 43,52 | -1,32% |
| BMW | 85,82 | -1,11% |
| Vonovia | 25,90 | -0,99% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.872,70 |
| Durchschn. Preis 1 Monat | 23.815,03 |
