Kursdetails
| Vortag Schluss | 23.703,65 (11.09.2025 | 00:00) |
| Tagestief | 23.604,36 |
| Tageshoch | 23.793,06 |
| Eröffnung | 23.767,34 |
| 52-Wochenhoch | 24.549,56 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.633,11 (16.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 178,20 | +0,73% |
| Airbus | 196,04 | +1,70% |
| Allianz | 355,80 | +0,54% |
| BASF | 43,92 | +0,57% |
| BMW | 83,54 | +0,02% |
| Bayer | 27,51 | -1,72% |
| Beiersdorf | 94,60 | +0,11% |
| Brenntag | 50,36 | -0,12% |
| Commerzbank | 32,98 | +1,98% |
| Continental | 72,42 | +0,86% |
| Daimler Truck | 37,89 | +0,56% |
| Deutsche Bank | 31,82 | +0,65% |
| Deutsche Boerse | 237,90 | -0,67% |
| DHL | 38,38 | +0,26% |
| Deutsche Telekom | 29,78 | -0,50% |
| E.ON | 15,74 | +1,84% |
| Fresenius Medical Care | 42,02 | -0,59% |
| Fresenius | 46,60 | -0,09% |
| Hannover Rueck | 249,00 | -0,08% |
| Heidelberg Materials | 204,40 | +0,89% |
| Henkel | 73,14 | -0,30% |
| Infineon | 32,55 | +2,42% |
| Mercedes-Benz | 51,31 | -0,25% |
| Merck | 106,65 | +0,42% |
| MTU Aero Engines | 360,40 | +0,22% |
| Münchener Rück | 527,60 | -0,86% |
| Porsche AG | 44,24 | +2,27% |
| Porsche SE | 36,13 | 0,00% |
| QIA | 38,45 | +0,07% |
| Rheinmetall | 1.947,50 | +3,32% |
| Rwe | 36,08 | +0,73% |
| SAP | 214,00 | -2,26% |
| Sartorius | 196,95 | +2,10% |
| Siemens | 229,80 | +0,68% |
| Siemens Energy | 95,22 | +2,52% |
| Siemens Healthineers | 47,75 | +0,70% |
| Symrise | 79,06 | -1,20% |
| Volkswagen | 101,15 | -0,30% |
| Vonovia | 26,56 | +0,45% |
| Zalando | 25,65 | +1,79% |
Top & Flop
| Top | Aktuell | Diff% |
| Rheinmetall | 1.947,50 | +3,32% |
| Siemens Energy | 95,22 | +2,52% |
| Infineon | 32,55 | +2,42% |
| Porsche AG | 44,24 | +2,27% |
| Sartorius | 196,95 | +2,10% |
| Flop | Aktuell | Diff% |
| SAP | 214,00 | -2,26% |
| Bayer | 27,51 | -1,72% |
| Symrise | 79,06 | -1,20% |
| Münchener Rück | 527,60 | -0,86% |
| Deutsche Boerse | 237,90 | -0,67% |
Performance
| Jahreshoch | 24.549,56 (09.07.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.929,57 |
| Durchschn. Preis 1 Monat | 23.975,81 |
