Kursdetails
| Vortag Schluss | 24.381,46 (12.11.2025 | 00:00) |
| Tagestief | 24.027,92 |
| Tageshoch | 24.416,33 |
| Eröffnung | 24.367,70 |
| 52-Wochenhoch | 24.611,25 (09.10.2025 | 00:00) |
| 52-Wochentief | 19.004,78 (20.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 161,25 | -0,83% |
| Airbus | 205,95 | -1,79% |
| Allianz | 367,50 | +1,21% |
| BASF | 43,30 | -1,37% |
| BMW | 88,44 | -0,23% |
| Bayer | 28,33 | -4,63% |
| Beiersdorf | 91,52 | -0,15% |
| Brenntag | 49,03 | -0,99% |
| Commerzbank | 33,45 | -3,55% |
| Continental | 63,58 | -0,25% |
| Daimler Truck | 35,24 | -1,21% |
| Deutsche Bank | 31,89 | -2,06% |
| Deutsche Boerse | 205,90 | -1,06% |
| DHL | 43,83 | -1,04% |
| Deutsche Telekom | 27,31 | +0,15% |
| E.ON | 15,22 | +0,16% |
| FMC | 40,42 | -1,15% |
| Fresenius | 48,65 | -0,51% |
| GEA | 58,65 | -0,42% |
| Hannover Rueck | 258,60 | -1,00% |
| Heidelberg Materials | 209,50 | -1,69% |
| Henkel | 71,24 | -1,47% |
| Infineon | 35,19 | -1,25% |
| Mercedes-Benz | 59,34 | -0,39% |
| Merck | 118,10 | -2,07% |
| MTU Aero Engines | 358,40 | -1,75% |
| Münchener Rück | 547,00 | -1,41% |
| Porsche SE | 37,26 | -0,37% |
| Qiagen | 38,10 | -0,27% |
| Rheinmetall | 1.719,00 | -1,83% |
| Rwe | 45,68 | +0,48% |
| SAP | 211,35 | -2,49% |
| Scout | 87,60 | -3,36% |
| Siemens | 229,80 | -0,41% |
| Siemens Energy | 110,35 | +3,32% |
| Siemens Healthineers | 43,73 | +1,25% |
| Symrise | 71,88 | -1,75% |
| Volkswagen | 97,56 | -1,22% |
| Vonovia | 25,85 | -1,52% |
| Zalando | 22,97 | -2,46% |
Top & Flop
| Top | Aktuell | Diff% |
| Siemens Energy | 110,35 | +3,32% |
| Siemens Healthineers | 43,73 | +1,25% |
| Allianz | 367,50 | +1,21% |
| Rwe | 45,68 | +0,48% |
| E.ON | 15,22 | +0,16% |
| Flop | Aktuell | Diff% |
| Bayer | 28,33 | -4,63% |
| Commerzbank | 33,45 | -3,55% |
| Scout | 87,60 | -3,36% |
| SAP | 211,35 | -2,49% |
| Zalando | 22,97 | -2,46% |
Performance
| Jahreshoch | 24.611,25 (09.10.2025 | 00:00) |
| Jahrestief | 19.670,88 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.757,20 |
| Durchschn. Preis 1 Monat | 24.104,54 |
