Kursdetails
| Vortag Schluss | 25.122,26 (07.01.2026 | 00:00) |
| Tagestief | 25.024,65 |
| Tageshoch | 25.217,52 |
| Eröffnung | 25.128,46 |
| 52-Wochenhoch | 25.127,46 (08.01.2026 | 00:00) |
| 52-Wochentief | 19.670,88 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 167,70 | +1,88% |
| Airbus | 213,50 | -0,74% |
| Allianz | 381,90 | -1,93% |
| BASF | 44,69 | +0,86% |
| BMW | 93,82 | +1,43% |
| Bayer | 38,89 | -1,38% |
| Beiersdorf | 94,64 | +1,89% |
| Brenntag | 49,63 | +0,96% |
| Commerzbank | 34,90 | -1,97% |
| Continental | 69,62 | +1,58% |
| Daimler Truck | 39,83 | +0,78% |
| Deutsche Bank | 32,91 | -1,16% |
| Deutsche Boerse | 209,80 | -1,78% |
| DHL | 48,15 | +0,40% |
| Deutsche Telekom | 28,31 | +0,53% |
| E.ON | 16,85 | -0,30% |
| FMC | 39,73 | +1,56% |
| Fresenius | 49,62 | +0,18% |
| GEA | 59,35 | +0,08% |
| Hannover Rueck | 245,00 | -2,47% |
| Heidelberg Materials | 229,70 | -0,78% |
| Henkel | 71,06 | +1,92% |
| Infineon | 41,48 | +1,84% |
| Mercedes-Benz | 60,87 | +1,87% |
| Merck | 128,45 | +0,86% |
| MTU Aero Engines | 387,10 | -1,02% |
| Münchener Rück | 523,20 | -1,91% |
| Porsche SE | 39,05 | +1,24% |
| QIAGEN NV EO -,01 | 41,44 | +0,02% |
| Rheinmetall | 1.869,00 | +0,19% |
| Rwe | 47,72 | -0,23% |
| SAP | 211,10 | +2,28% |
| Scout | 84,90 | +1,43% |
| Siemens | 253,30 | +0,48% |
| Siemens Energy | 125,80 | +1,41% |
| Siemens Healthineers | 46,85 | +1,06% |
| Symrise | 69,48 | +0,17% |
| Volkswagen | 104,60 | +3,21% |
| Vonovia | 25,10 | -1,10% |
| Zalando | 25,24 | +1,08% |
Top & Flop
| Top | Aktuell | Diff% |
| Volkswagen | 104,60 | +3,21% |
| SAP | 211,10 | +2,28% |
| Henkel | 71,06 | +1,92% |
| Beiersdorf | 94,64 | +1,89% |
| Adidas | 167,70 | +1,88% |
| Flop | Aktuell | Diff% |
| Hannover Rueck | 245,00 | -2,47% |
| Commerzbank | 34,90 | -1,97% |
| Allianz | 381,90 | -1,93% |
| Münchener Rück | 523,20 | -1,91% |
| Deutsche Boerse | 209,80 | -1,78% |
Performance
| Jahreshoch | 25.127,46 (08.01.2026 | 00:00) |
| Jahrestief | 24.539,34 (02.01.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.332,09 |
| Durchschn. Preis 1 Monat | 24.419,15 |
