Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 34.778,00 EUR 0,00 (0,00%)

02.07.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	34.588,00 (01.07.2021 \| 00:00)
Tagestief	34.610,00
Tageshoch	34.822,00
Eröffnung	34.654,00
52-Wochenhoch	35.004,00 (10.05.2021 \| 00:00)
52-Wochentief	29.982,00 (29.01.2021 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	172,65	-0,53%	-0,92	176,02	172,56	3.479.056,00	21.01.2022 \| 22:10
American Express Company	158,74	-1,35%	-2,18	161,88	157,68	3.779.077,00	21.01.2022 \| 22:10
Amgen Inc.	227,72	-0,52%	-1,18	231,46	227,31	3.535.035,00	21.01.2022 \| 21:56
Apple Inc.	162,41	-1,28%	-2,10	166,33	162,30	122.848.858,00	21.01.2022 \| 21:56
Boeing Company (The)	205,44	-4,09%	-8,75	213,79	204,57	11.548.497,00	21.01.2022 \| 22:10
Caterpillar, Inc.	214,09	-1,17%	-2,54	217,51	212,42	3.754.746,00	21.01.2022 \| 22:10
Chevron Corporation	126,91	-1,20%	-1,54	128,40	126,23	13.055.711,00	21.01.2022 \| 22:10
Cisco Systems, Inc.	56,68	-2,41%	-1,40	58,34	56,61	25.913.972,00	21.01.2022 \| 21:56
Coca-Cola Company (The)	60,45	-0,49%	-0,30	61,30	60,40	26.643.161,00	21.01.2022 \| 22:10
Dow Inc	53,50	+3,62%	+1,87	54,39	51,25	19.663.442,00	01.04.2019 \| 22:00
Goldman Sachs Group, Inc. (The)	343,91	-1,20%	-4,19	348,99	340,72	4.904.089,00	21.01.2022 \| 22:10
Home Depot, Inc. (The)	349,10	-0,14%	-0,48	360,09	347,18	7.718.435,00	21.01.2022 \| 22:10
Honeywell International Inc	227,36	+1,65%	+3,68	228,23	224,85	2.081.307,00	14.05.2021 \| 22:00
Intel Corporation	52,04	0,00%	0,00	53,13	51,95	46.372.373,00	21.01.2022 \| 21:56
International Business Machines Corporation	129,35	-1,12%	-1,47	131,87	129,27	5.906.950,00	21.01.2022 \| 22:10
Johnson & Johnson	164,87	-0,23%	-0,38	167,99	164,47	10.550.302,00	21.01.2022 \| 22:10
JPMorgan Chase & Co.	145,08	-1,75%	-2,58	147,51	144,27	20.705.401,00	21.01.2022 \| 22:10
McDonald's Corporation	254,59	+0,58%	+1,46	258,46	253,69	3.738.309,00	21.01.2022 \| 22:10
Merck & Company, Inc. (new)	79,98	-0,95%	-0,77	81,52	79,24	18.461.735,00	21.01.2022 \| 22:10
Microsoft Corporation	296,03	-1,85%	-5,57	304,11	295,61	57.984.403,00	21.01.2022 \| 21:56
Nike, Inc.	142,95	+0,15%	+0,22	146,36	142,85	7.553.373,00	21.01.2022 \| 22:10
Procter & Gamble Company (The)	162,62	+0,38%	+0,62	165,35	162,10	10.900.398,00	21.01.2022 \| 22:10
Salesforce.com Inc	218,63	-1,93%	-4,31	224,77	218,25	9.128.418,00	21.01.2022 \| 22:10
The Travelers Companies, Inc.	162,61	-1,56%	-2,57	167,08	162,26	2.190.024,00	21.01.2022 \| 22:10
UnitedHealth Group Incorporated (DE)	461,17	-0,40%	-1,83	470,79	461,07	4.273.182,00	21.01.2022 \| 22:10
Verizon Communications Inc.	53,16	-0,45%	-0,24	53,90	53,07	25.294.818,00	21.01.2022 \| 22:10
Visa Inc.	205,93	-3,93%	-8,42	215,60	205,82	16.200.186,00	21.01.2022 \| 22:10
Wal-Mart Stores, Inc.	140,19	-0,73%	-1,03	142,26	140,06	9.169.392,00	21.01.2022 \| 22:10
Walgreens Boots Alliance, Inc.	52,50	-1,28%	-0,68	53,46	52,20	7.789.643,00	21.01.2022 \| 21:56
Walt Disney Company (The)	137,38	-6,94%	-10,24	141,87	136,63	34.491.847,00	21.01.2022 \| 22:10

Top & Flop

Top	Aktuell	Diff%
Dow Inc	53,50	+3,62%
Honeywell International Inc	227,36	+1,65%
McDonald's Corporation	254,59	+0,58%
Procter & Gamble Company (The)	162,62	+0,38%
Nike, Inc.	142,95	+0,15%

Flop	Aktuell	Diff%
Walt Disney Company (The)	137,38	-6,94%
Boeing Company (The)	205,44	-4,09%
Visa Inc.	205,93	-3,93%
Cisco Systems, Inc.	56,68	-2,41%
Salesforce.com Inc	218,63	-1,93%

Performance

Durchschn. Preis 1 Jahr

33.124,87

Dow Jones (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.