Aktienmarkt Dow Jones (DB)

Dow Jones (DB) 34.778,00 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	34.588,00 (01.07.2021 \| 00:00)
Tagestief	34.610,00
Tageshoch	34.822,00
Eröffnung	34.654,00
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

SocieteGenerale GIF HTM BoerseExpress Podcast 536x210 v3

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
3M Company	91,83	+0,46%	+0,42	92,19	91,08	4.520.901,00	26.04.2024 \| 22:10
Amazon.com, Inc.	179,62	+3,43%	+5,95	180,82	176,13	43.919.765,00	26.04.2024 \| 22:00
American Express Company	235,64	-0,62%	-1,46	236,92	234,42	2.993.335,00	26.04.2024 \| 22:10
Amgen Inc.	269,98	+0,22%	+0,60	271,68	265,72	2.436.959,00	26.04.2024 \| 22:00
Apple Inc.	169,30	-0,35%	-0,59	171,34	169,18	44.838.354,00	26.04.2024 \| 22:00
Boeing Company (The)	167,22	+0,25%	+0,41	168,65	164,93	7.208.103,00	26.04.2024 \| 22:10
Caterpillar, Inc.	343,38	+1,59%	+5,38	345,50	338,33	3.324.630,00	26.04.2024 \| 22:10
Chevron Corporation	165,89	+0,37%	+0,61	166,98	163,30	9.736.350,00	26.04.2024 \| 22:10
Cisco Systems, Inc.	47,86	-0,50%	-0,24	48,28	47,61	14.658.910,00	26.04.2024 \| 22:00
Coca-Cola Company (The)	61,74	0,00%	0,00	61,93	61,35	10.994.262,00	26.04.2024 \| 22:10
Dow Inc	53,50	+3,62%	+1,87	54,39	51,25	19.663.442,00	01.04.2019 \| 22:00
Goldman Sachs Group, Inc. (The)	427,57	+1,79%	+7,52	428,53	419,64	2.322.674,00	26.04.2024 \| 22:10
Home Depot, Inc. (The)	335,09	+0,94%	+3,11	335,83	330,99	2.465.262,00	26.04.2024 \| 22:10
Honeywell International Inc	227,36	+1,65%	+3,68	228,23	224,85	2.081.307,00	14.05.2021 \| 22:00
Intel Corporation	31,88	-9,20%	-3,23	32,24	30,64	119.742.494,00	26.04.2024 \| 22:00
International Business Machines Corporation	167,13	-1,05%	-1,78	167,87	165,73	8.983.796,00	26.04.2024 \| 22:10
Johnson & Johnson	146,14	-0,46%	-0,68	147,18	145,95	6.182.982,00	26.04.2024 \| 22:10
JPMorgan Chase & Co.	193,49	+0,06%	+0,12	194,87	193,06	6.413.655,00	26.04.2024 \| 22:10
McDonald's Corporation	273,09	-0,91%	-2,51	276,11	270,37	3.636.458,00	26.04.2024 \| 22:10
Merck & Company, Inc. (new)	131,20	+0,37%	+0,48	131,91	130,13	7.758.230,00	26.04.2024 \| 22:10
Microsoft Corporation	406,32	+1,82%	+7,28	413,00	405,76	29.694.654,00	26.04.2024 \| 22:00
Nike, Inc.	94,12	+0,19%	+0,18	95,42	93,91	6.115.744,00	26.04.2024 \| 22:10
Procter & Gamble Company (The)	161,29	-0,78%	-1,26	163,32	160,49	5.659.784,00	26.04.2024 \| 22:10
Salesforce.com Inc	274,29	+0,42%	+1,15	276,90	273,46	3.754.585,00	26.04.2024 \| 22:10
The Travelers Companies, Inc.	213,45	-0,25%	-0,54	214,51	211,53	1.706.046,00	26.04.2024 \| 22:10
UnitedHealth Group Incorporated (DE)	495,35	+0,30%	+1,49	497,23	491,40	2.727.016,00	26.04.2024 \| 22:10
Verizon Communications Inc.	39,68	+1,17%	+0,46	39,96	38,90	18.246.244,00	26.04.2024 \| 22:10
Visa Inc.	274,52	-0,23%	-0,64	276,77	273,83	6.840.615,00	26.04.2024 \| 22:10
Wal-Mart Stores, Inc.	60,16	-0,08%	-0,05	60,39	60,00	11.045.224,00	26.04.2024 \| 22:10
Walt Disney Company (The)	112,73	-0,04%	-0,04	113,02	111,32	6.304.843,00	26.04.2024 \| 22:10

Top & Flop

Top	Aktuell	Diff%
Dow Inc	53,50	+3,62%
Amazon.com, Inc.	179,62	+3,43%
Microsoft Corporation	406,32	+1,82%
Goldman Sachs Group, Inc. (The)	427,57	+1,79%
Honeywell International Inc	227,36	+1,65%

Flop	Aktuell	Diff%
Intel Corporation	31,88	-9,20%
International Business Machines Corporation	167,13	-1,05%
McDonald's Corporation	273,09	-0,91%
Procter & Gamble Company (The)	161,29	-0,78%
American Express Company	235,64	-0,62%

Dow Jones (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Dow Jones (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.