Kursdetails
| Vortag Schluss | 30.998,88 (22.08.2025 | 00:00) |
| Tagestief | 30.976,09 |
| Tageshoch | 31.179,37 |
| Eröffnung | 31.003,37 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.640,54 (07.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 12,92 | -2,08% |
| Aroundtown | 3,46 | -0,57% |
| Aurubis | 98,10 | +0,67% |
| AUTO1 Group | 28,72 | -2,05% |
| Bechtle | 40,04 | -2,72% |
| Bilfinger | 92,05 | +0,11% |
| Carl Zeiss Meditec | 43,24 | +1,65% |
| CTS Eventim | 81,30 | -1,22% |
| Delivery Hero | 24,37 | -1,30% |
| Deutsche Wohnen | 23,20 | +0,65% |
| DWS | 53,55 | -1,56% |
| Evonik | 16,97 | -0,18% |
| Evotec | 6,00 | -1,22% |
| Flatexdegiro | 28,68 | -0,62% |
| Fraport | 74,45 | -1,19% |
| Freenet | 28,46 | +0,35% |
| Fuchs Petrolub Pref | 41,30 | -0,86% |
| GEA | 62,90 | -1,95% |
| Gerresheimer | 43,78 | -4,08% |
| Hella | 87,40 | -0,34% |
| Hellofresh | 8,00 | -2,32% |
| Hensoldt | 87,20 | +0,17% |
| Hochtief | 220,00 | -0,90% |
| Hugo Boss | 42,38 | +0,71% |
| Ionos | 38,70 | +1,31% |
| Jungheinrich | 30,82 | -1,53% |
| K+S | 11,89 | -0,17% |
| Kion Group | 57,05 | -1,38% |
| Knorr-Bremse | 89,50 | -0,44% |
| Krones | 133,40 | +0,76% |
| Lanxess | 25,06 | -1,10% |
| LEG Immobilien | 73,70 | +1,03% |
| Lufthansa | 8,15 | -0,56% |
| Nemetschek | 119,30 | +0,76% |
| Nordex | 21,50 | 0,00% |
| Puma | 20,62 | -3,64% |
| Rational | 650,00 | +0,93% |
| Renk | 59,49 | -0,49% |
| RTL | 34,80 | -1,97% |
| Scout | 114,70 | +0,26% |
| Redcare Pharmacy | 91,25 | -0,60% |
| Ströer | 41,95 | -1,29% |
| TAG Immobilien | 15,72 | -0,69% |
| Talanx | 119,30 | +0,08% |
| TeamViewer | 9,06 | -0,98% |
| Thyssenkrupp | 9,10 | -0,04% |
| TRATON | 31,94 | -0,93% |
| Tui | 9,05 | -0,55% |
| United Internet | 26,52 | +0,38% |
| Wacker Chemie | 66,80 | -1,69% |
Top & Flop
| Top | Aktuell | Diff% |
| Carl Zeiss Meditec | 43,24 | +1,65% |
| Ionos | 38,70 | +1,31% |
| LEG Immobilien | 73,70 | +1,03% |
| Rational | 650,00 | +0,93% |
| Krones | 133,40 | +0,76% |
| Flop | Aktuell | Diff% |
| Gerresheimer | 43,78 | -4,08% |
| Puma | 20,62 | -3,64% |
| Bechtle | 40,04 | -2,72% |
| Hellofresh | 8,00 | -2,32% |
| Aixtron | 12,92 | -2,08% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.007,65 |
| Durchschn. Preis 1 Monat | 30.977,06 |
