Kursdetails
| Vortag Schluss | 30.553,41 (04.08.2025 | 00:00) |
| Tagestief | 30.707,70 |
| Tageshoch | 30.965,49 |
| Eröffnung | 30.707,70 |
| 52-Wochenhoch | 31.649,14 (10.07.2025 | 00:00) |
| 52-Wochentief | 24.080,17 (06.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 13,44 | -0,11% |
| Aroundtown | 3,20 | +0,44% |
| Aurubis | 91,80 | +0,82% |
| AUTO1 Group | 27,60 | +0,51% |
| Bechtle | 35,22 | +0,74% |
| Bilfinger | 93,10 | +0,49% |
| Carl Zeiss Meditec | 48,06 | +0,71% |
| CTS Eventim | 98,90 | +0,51% |
| Delivery Hero | 25,46 | +0,51% |
| Deutsche Wohnen | 22,35 | +0,68% |
| DWS | 53,10 | +1,34% |
| Evonik | 16,67 | +0,48% |
| Evotec | 6,74 | +0,30% |
| Flatexdegiro | 27,34 | +0,07% |
| Fraport | 67,75 | -0,44% |
| Freenet | 28,70 | +0,63% |
| Fuchs Petrolub Pref | 40,38 | +0,50% |
| GEA | 64,05 | +0,16% |
| Gerresheimer | 44,56 | +0,50% |
| Hella | 87,10 | +0,35% |
| Hellofresh | 9,22 | +0,63% |
| Hensoldt | 93,95 | +0,43% |
| Hochtief | 194,20 | +0,62% |
| Hugo Boss | 41,22 | +0,46% |
| Ionos | 39,85 | +0,13% |
| Jungheinrich | 33,06 | +0,79% |
| K+S | 13,49 | +0,60% |
| Kion Group | 53,50 | +0,66% |
| Knorr-Bremse | 86,00 | +0,29% |
| Krones | 133,00 | +0,45% |
| Lanxess | 24,10 | +0,67% |
| LEG Immobilien | 70,30 | +1,01% |
| Lufthansa | 7,44 | +0,16% |
| Nemetschek | 133,20 | +0,99% |
| Nordex | 22,20 | +0,63% |
| Puma | 17,99 | +0,98% |
| Rational | 684,00 | +0,15% |
| Renk | 68,60 | +0,63% |
| RTL | 34,50 | +0,44% |
| Scout | 119,40 | +0,34% |
| Redcare Pharmacy | 103,60 | +0,48% |
| Ströer | 46,45 | +0,32% |
| TAG Immobilien | 14,18 | +0,35% |
| Talanx | 120,00 | +0,50% |
| TeamViewer | 9,16 | +0,94% |
| Thyssenkrupp | 9,33 | +0,39% |
| TRATON | 29,76 | +0,61% |
| Tui | 7,73 | +0,31% |
| United Internet | 25,22 | +0,32% |
| Wacker Chemie | 64,00 | +0,39% |
Top & Flop
| Top | Aktuell | Diff% |
| DWS | 53,10 | +1,34% |
| LEG Immobilien | 70,30 | +1,01% |
| Nemetschek | 133,20 | +0,99% |
| Puma | 17,99 | +0,98% |
| TeamViewer | 9,16 | +0,94% |
| Flop | Aktuell | Diff% |
| Fraport | 67,75 | -0,44% |
| Aixtron | 13,44 | -0,11% |
| Flatexdegiro | 27,34 | +0,07% |
| Ionos | 39,85 | +0,13% |
| Rational | 684,00 | +0,15% |
Performance
| Jahreshoch | 31.649,14 (10.07.2025 | 00:00) |
| Jahrestief | 24.640,54 (07.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 27.649,55 |
| Durchschn. Preis 1 Monat | 31.109,93 |
