Kursdetails
| Vortag Schluss | 16.536,09 (11.09.2025 | 00:00) |
| Tagestief | 16.476,89 |
| Tageshoch | 16.667,14 |
| Eröffnung | 16.580,24 |
| 52-Wochenhoch | 18.206,72 (10.07.2025 | 00:00) |
| 52-Wochentief | 13.155,50 (06.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adesso | 96,20 | 0,00% |
| Adva Optical Networking | 21,10 | 0,00% |
| AlzChem Group | 140,80 | 0,00% |
| Amadeus Fire | 52,90 | 0,00% |
| Atoss Software | 100,20 | 0,00% |
| Befesa | 26,90 | 0,00% |
| Borussia Dortmund GmbH | 3,59 | 0,00% |
| Cancom | 23,30 | 0,00% |
| Ceconomy | 4,41 | 0,00% |
| Cewe Stiftung | 97,80 | 0,00% |
| Dermapharm | 32,65 | 0,00% |
| Deutsche Euroshop | 18,30 | 0,00% |
| Deutz AG | 9,77 | +1,03% |
| DOUGLAS AG NA O.N. | 11,76 | 0,00% |
| Draegerwerk | 66,50 | 0,00% |
| Deutsche Beteiligungs | 23,15 | 0,00% |
| pbb | 5,10 | 0,00% |
| Duerr | 19,40 | 0,00% |
| Eckert & Ziegler | 17,14 | 0,00% |
| Elmos Semiconductor | 75,90 | 0,00% |
| Energiekontor | 42,40 | 0,00% |
| Fielmann | 54,90 | 0,00% |
| Formycon | 21,95 | 0,00% |
| Friedrich Vorwerk | 69,90 | 0,00% |
| GFT | 16,52 | 0,00% |
| Grand City Properties S | 10,88 | 0,00% |
| Grenke | 16,02 | 0,00% |
| Hamborner REIT | 5,67 | 0,00% |
| Heidelberger Druckmaschinen | 1,90 | 0,00% |
| Hornbach | 100,40 | 0,00% |
| Hypoport | 132,60 | 0,00% |
| Indus | 22,10 | 0,00% |
| Jenoptik | 16,17 | 0,00% |
| Jost Werke | 48,85 | 0,00% |
| Klöckner | 5,50 | 0,00% |
| Kontron | 25,28 | 0,00% |
| KSB | 886,00 | 0,00% |
| KWS Saat | 64,00 | 0,00% |
| LPKF Laser | 7,14 | 0,00% |
| MBB | 165,80 | 0,00% |
| Mlp | 6,94 | +0,73% |
| Mutares | 30,30 | 0,00% |
| Nagarro | 49,10 | 0,00% |
| Norma | 16,58 | 0,00% |
| Patrizia Immobilien | 7,16 | 0,00% |
| PNE | 13,68 | 0,00% |
| ProCredit | 9,12 | 0,00% |
| ProSiebenSat1 | 6,28 | 0,00% |
| Pva Tepla | 27,22 | 0,00% |
| SAF-HOLLAND | 15,06 | 0,00% |
| Salzgitter AG | 22,64 | 0,00% |
| SCHAEFFLER AG NA O.N. | 5,39 | 0,00% |
| Schott Pharma Ag Co Kgaa | 21,10 | 0,00% |
| Secunet | 191,40 | 0,00% |
| SFC Energy | 16,82 | 0,00% |
| Carbon | 3,23 | 0,00% |
| Siltronic | 33,98 | 0,00% |
| Sixt | 85,50 | 0,00% |
| SMA Solar | 18,36 | 0,00% |
| Springer Nature Ag Co Kgaa | 23,00 | 0,00% |
| Stabilus | 24,05 | 0,00% |
| STO | 122,00 | 0,00% |
| Stratec Biomedical | 27,05 | 0,00% |
| Südzucker | 9,62 | 0,00% |
| Süss MicroTec | 25,72 | 0,00% |
| ThyssenKrupp Nucera | 9,71 | 0,00% |
| Verve | 1,91 | 0,00% |
| Vossloh | 88,10 | 0,00% |
| Wacker Neuson | 23,75 | 0,00% |
| W&W | 13,48 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Deutz AG | 9,77 | +1,03% |
| Mlp | 6,94 | +0,73% |
| Adesso | 96,20 | 0,00% |
| Adva Optical Networking | 21,10 | 0,00% |
| AlzChem Group | 140,80 | 0,00% |
| Flop | Aktuell | Diff% |
| Adesso | 96,20 | 0,00% |
| Adva Optical Networking | 21,10 | 0,00% |
| AlzChem Group | 140,80 | 0,00% |
| Amadeus Fire | 52,90 | 0,00% |
| Atoss Software | 100,20 | 0,00% |
Performance
| Jahreshoch | 18.206,72 (10.07.2025 | 00:00) |
| Jahrestief | 13.602,06 (14.01.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 15.360,24 |
| Durchschn. Preis 1 Monat | 16.847,30 |
