Kursdetails
| Vortag Schluss | 17.541,95 (31.07.2025 | 00:00) |
| Tagestief | 17.010,95 |
| Tageshoch | 17.443,45 |
| Eröffnung | 17.429,94 |
| 52-Wochenhoch | 18.206,72 (10.07.2025 | 00:00) |
| 52-Wochentief | 13.155,50 (06.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adesso | 76,40 | 0,00% |
| Adva Optical Networking | 20,50 | 0,00% |
| AlzChem Group | 153,80 | 0,00% |
| Amadeus Fire | 65,90 | 0,00% |
| Atoss Software | 116,20 | 0,00% |
| Befesa | 25,64 | 0,00% |
| Borussia Dortmund GmbH | 3,56 | 0,00% |
| Cancom | 22,95 | 0,00% |
| Ceconomy | 4,43 | 0,00% |
| Cewe Stiftung | 97,40 | 0,00% |
| Dermapharm | 33,00 | 0,00% |
| Deutsche Euroshop | 18,60 | 0,00% |
| Deutz AG | 7,45 | 0,00% |
| DOUGLAS AG NA O.N. | 10,14 | 0,00% |
| Draegerwerk | 67,90 | 0,00% |
| Deutsche Beteiligungs | 24,00 | 0,00% |
| pbb | 5,25 | 0,00% |
| Duerr | 21,80 | 0,00% |
| Eckert & Ziegler | 61,35 | 0,00% |
| Elmos Semiconductor | 87,20 | 0,00% |
| Energiekontor | 47,50 | 0,00% |
| Fielmann | 55,50 | 0,00% |
| Formycon | 26,55 | 0,00% |
| Friedrich Vorwerk | 86,80 | 0,00% |
| GFT | 17,52 | 0,00% |
| Grand City Properties S | 10,88 | 0,00% |
| Grenke | 17,12 | 0,00% |
| Hamborner REIT | 5,66 | 0,00% |
| Heidelberger Druckmaschinen | 2,10 | 0,00% |
| Hornbach | 99,50 | 0,00% |
| Hypoport | 179,60 | 0,00% |
| Indus | 22,75 | 0,00% |
| Jenoptik | 18,07 | -0,66% |
| Jost Werke | 48,95 | -0,10% |
| Klöckner | 6,17 | 0,00% |
| Kontron | 27,16 | -0,29% |
| KSB | 886,00 | +0,45% |
| KWS Saat | 61,40 | -0,32% |
| LPKF Laser | 8,01 | -1,11% |
| MBB | 169,80 | -0,47% |
| Mlp | 7,96 | -0,62% |
| Mutares | 26,95 | -1,28% |
| Nagarro | 52,40 | -0,76% |
| Norma | 15,12 | +0,13% |
| Patrizia Immobilien | 7,48 | 0,00% |
| PNE | 14,86 | +0,13% |
| ProCredit | 9,00 | -0,22% |
| ProSiebenSat1 | 7,96 | +0,25% |
| Pva Tepla | 19,72 | +1,13% |
| SAF-HOLLAND | 15,34 | +0,26% |
| Salzgitter AG | 22,64 | -0,09% |
| SCHAEFFLER AG NA O.N. | 5,03 | +2,97% |
| Schott Pharma Ag Co Kgaa | 23,55 | +0,43% |
| Secunet | 214,00 | +1,42% |
| SFC Energy | 16,04 | -0,62% |
| Carbon | 3,38 | +0,60% |
| Siltronic | 37,20 | +0,05% |
| Sixt | 88,00 | +0,74% |
| SMA Solar | 19,21 | 0,00% |
| Springer Nature Ag Co Kgaa | 18,50 | -0,11% |
| Stabilus | 25,05 | -0,20% |
| STO | 123,00 | 0,00% |
| Stratec Biomedical | 26,50 | 0,00% |
| Südzucker | 9,99 | -0,30% |
| Süss MicroTec | 32,04 | -0,56% |
| ThyssenKrupp Nucera | 9,65 | -0,77% |
| Verve | 2,63 | 0,00% |
| Vossloh | 84,70 | +0,12% |
| Wacker Neuson | 22,55 | +0,22% |
| W&W | 13,94 | -0,14% |
Top & Flop
| Top | Aktuell | Diff% |
| SCHAEFFLER AG NA O.N. | 5,03 | +2,97% |
| Secunet | 214,00 | +1,42% |
| Pva Tepla | 19,72 | +1,13% |
| Sixt | 88,00 | +0,74% |
| Carbon | 3,38 | +0,60% |
| Flop | Aktuell | Diff% |
| Mutares | 26,95 | -1,28% |
| LPKF Laser | 8,01 | -1,11% |
| ThyssenKrupp Nucera | 9,65 | -0,77% |
| Nagarro | 52,40 | -0,76% |
| Jenoptik | 18,07 | -0,66% |
Performance
| Jahreshoch | 18.206,72 (10.07.2025 | 00:00) |
| Jahrestief | 13.602,06 (14.01.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 14.976,33 |
| Durchschn. Preis 1 Monat | 17.795,53 |
