Kursdetails
| Vortag Schluss | 3.870,38 (20.05.2025 | 00:00) |
| Tagestief | 3.849,32 |
| Tageshoch | 3.888,55 |
| Eröffnung | 3.862,66 |
| 52-Wochenhoch | 3.887,00 (21.05.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,30 | +0,22% |
| AIXTRON SE NA O.N. | 12,26 | -0,04% |
| ATOSS SOFTWARE AG | 130,40 | +0,15% |
| BECHTLE AG O.N. | 38,56 | +0,10% |
| CANCOM SE O.N. | 27,80 | 0,00% |
| CARL ZEISS MEDITEC AG | 59,30 | -0,34% |
| COMPUGROUP MED.SE NA O.N. | 22,02 | +0,09% |
| DRAEGERWERK VZO O.N. | 64,40 | +0,16% |
| DT.TELEKOM AG NA | 34,04 | 0,00% |
| ECKERT+ZIEGLER AG O.N. | 63,50 | +0,08% |
| ELMOS SEMICONDUCTOR AG | 68,10 | 0,00% |
| EVOTEC AG O.N. | 6,96 | -0,63% |
| FORMYCON AG | 22,25 | -0,67% |
| FREENET AG NA O.N. | 34,18 | 0,00% |
| HENSOLDT AG INH O.N. | 79,05 | +0,38% |
| INFINEON TECH.AG NA O.N. | 34,37 | +0,98% |
| IONOS GROUP SE NA ON | 36,65 | +0,14% |
| JENOPTIK AG NA O.N. | 18,95 | +0,32% |
| NEMETSCHEK SE O.N. | 118,00 | +0,08% |
| NORDEX SE O.N. | 17,20 | +0,12% |
| PNE AG NA O.N. | 14,78 | +0,41% |
| QIA | 37,21 | +0,15% |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,56 | -0,09% |
| SAP SE O.N. | 263,85 | +0,06% |
| SARTORIUS AG VZO O.N. | 225,00 | -0,31% |
| SIEMENS HEALTH.AG NA O.N. | 48,22 | -0,02% |
| SILTRONIC AG NA O.N. | 36,16 | +0,17% |
| SUESS MICROTEC SE NA O.N. | 37,46 | +0,21% |
| TEAMVIEWER AG INH O.N. | 10,49 | +0,58% |
| UTD.INTERNET AG NA | 22,26 | +0,27% |
Top & Flop
| Top | Aktuell | Diff% |
| INFINEON TECH.AG NA O.N. | 34,37 | +0,98% |
| TEAMVIEWER AG INH O.N. | 10,49 | +0,58% |
| PNE AG NA O.N. | 14,78 | +0,41% |
| HENSOLDT AG INH O.N. | 79,05 | +0,38% |
| JENOPTIK AG NA O.N. | 18,95 | +0,32% |
| Flop | Aktuell | Diff% |
| FORMYCON AG | 22,25 | -0,67% |
| EVOTEC AG O.N. | 6,96 | -0,63% |
| CARL ZEISS MEDITEC AG | 59,30 | -0,34% |
| SARTORIUS AG VZO O.N. | 225,00 | -0,31% |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,56 | -0,09% |
Performance
| Jahreshoch | 3.887,00 (21.05.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.482,08 |
| Durchschn. Preis 1 Monat | 3.712,03 |
