Kursdetails
| Vortag Schluss | 3.898,94 (14.07.2025 | 00:00) |
| Tagestief | 3.899,54 |
| Tageshoch | 3.928,52 |
| Eröffnung | 3.902,55 |
| 52-Wochenhoch | 3.974,12 (10.07.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| AIXTRON SE NA O.N. | 15,73 | -0,98% |
| ATOSS SOFTWARE AG | 143,20 | +2,14% |
| BECHTLE AG O.N. | 38,30 | +0,26% |
| CANCOM SE O.N. | 26,70 | +0,38% |
| CARL ZEISS MEDITEC AG | 51,00 | -0,49% |
| DRAEGERWERK VZO O.N. | 69,30 | -0,14% |
| DT.TELEKOM AG NA | 30,23 | -0,07% |
| ECKERT+ZIEGLER AG O.N. | 68,05 | +1,64% |
| ELMOS SEMICONDUCTOR AG | 92,60 | -0,64% |
| EVOTEC AG O.N. | 7,24 | -0,44% |
| FORMYCON AG | 29,35 | +0,17% |
| FREENET AG NA O.N. | 27,36 | +0,22% |
| HENSOLDT AG INH O.N. | 102,70 | +0,79% |
| INFINEON TECH.AG NA O.N. | 37,01 | -1,14% |
| IONOS GROUP SE NA ON | 40,95 | +0,74% |
| JENOPTIK AG NA O.N. | 19,93 | -0,65% |
| KONTRON AG O.N. | 26,94 | +1,35% |
| NAGARRO SE NA O.N. | 58,00 | +1,49% |
| NEMETSCHEK SE O.N. | 127,00 | +0,71% |
| NORDEX SE O.N. | 19,16 | 0,00% |
| PNE AG NA O.N. | 15,20 | +1,74% |
| QIA | 40,92 | +0,68% |
| SAP SE O.N. | 260,40 | +0,44% |
| SARTORIUS AG VZO O.N. | 210,40 | -0,19% |
| SIEMENS HEALTH.AG NA O.N. | 46,22 | +0,72% |
| SILTRONIC AG NA O.N. | 41,28 | -1,90% |
| SMA SOLAR TECHNOL.AG | 21,76 | -1,45% |
| SUESS MICROTEC SE NA O.N. | 40,14 | -3,18% |
| TEAMVIEWER AG INH O.N. | 9,41 | -0,69% |
| UTD.INTERNET AG NA | 25,04 | +0,08% |
Top & Flop
| Top | Aktuell | Diff% |
| ATOSS SOFTWARE AG | 143,20 | +2,14% |
| PNE AG NA O.N. | 15,20 | +1,74% |
| ECKERT+ZIEGLER AG O.N. | 68,05 | +1,64% |
| NAGARRO SE NA O.N. | 58,00 | +1,49% |
| KONTRON AG O.N. | 26,94 | +1,35% |
| Flop | Aktuell | Diff% |
| SUESS MICROTEC SE NA O.N. | 40,14 | -3,18% |
| SILTRONIC AG NA O.N. | 41,28 | -1,90% |
| SMA SOLAR TECHNOL.AG | 21,76 | -1,45% |
| INFINEON TECH.AG NA O.N. | 37,01 | -1,14% |
| AIXTRON SE NA O.N. | 15,73 | -0,98% |
Performance
| Jahreshoch | 3.974,12 (10.07.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.558,14 |
| Durchschn. Preis 1 Monat | 3.856,73 |
