Kursdetails
| Vortag Schluss | 3.301,19 (25.07.2024 | 00:00) |
| Tagestief | 3.286,83 |
| Tageshoch | 3.336,67 |
| Eröffnung | 3.295,62 |
| 52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
| 52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 15,20 | -0,39% |
| AIXTRON SE NA O.N. | 20,45 | +5,36% |
| ATOSS SOFTWARE AG | 132,20 | +1,85% |
| BECHTLE AG O.N. | 40,44 | -0,25% |
| CANCOM SE O.N. | 31,76 | -0,63% |
| CARL ZEISS MEDITEC AG | 61,40 | +1,91% |
| COMPUGROUP MED.SE NA O.N. | 15,62 | -0,26% |
| DT.TELEKOM AG NA | 24,25 | +0,41% |
| ECKERT+ZIEGLER AG O.N. | 43,52 | +2,26% |
| ELMOS SEMICONDUCTOR AG | 74,40 | +4,20% |
| ENERGIEKONTOR O.N. | 64,60 | -0,46% |
| EVOTEC AG O.N. | 8,65 | -0,06% |
| FREENET AG NA O.N. | 25,84 | +1,10% |
| HENSOLDT AG INH O.N. | 33,26 | -0,36% |
| INFINEON TECH.AG NA O.N. | 30,76 | +1,12% |
| JENOPTIK AG NA O.N. | 26,24 | +0,77% |
| NAGARRO SE NA O.N. | 77,95 | +1,90% |
| NEMETSCHEK SE O.N. | 86,50 | +1,11% |
| NORDEX SE O.N. | 14,01 | +3,32% |
| PNE AG NA O.N. | 14,34 | +2,14% |
| QIA | 40,17 | +3,33% |
| S+T AG (Z.REG.MK.Z.)O.N. | 19,58 | +0,72% |
| SAP SE O.N. | 195,74 | +0,69% |
| SARTORIUS AG VZO O.N. | 242,60 | +7,49% |
| SIEMENS HEALTH.AG NA O.N. | 53,26 | +0,76% |
| SILTRONIC AG NA O.N. | 74,50 | -1,72% |
| SMA SOLAR TECHNOL.AG | 24,88 | +0,89% |
| SUESS MICROTEC SE NA O.N. | 60,80 | +0,33% |
| TEAMVIEWER AG INH O.N. | 10,89 | +1,63% |
| UTD.INTERNET AG NA | 20,86 | +0,68% |
Top & Flop
| Top | Aktuell | Diff% |
| SARTORIUS AG VZO O.N. | 242,60 | +7,49% |
| AIXTRON SE NA O.N. | 20,45 | +5,36% |
| ELMOS SEMICONDUCTOR AG | 74,40 | +4,20% |
| QIA | 40,17 | +3,33% |
| NORDEX SE O.N. | 14,01 | +3,32% |
| Flop | Aktuell | Diff% |
| SILTRONIC AG NA O.N. | 74,50 | -1,72% |
| CANCOM SE O.N. | 31,76 | -0,63% |
| ENERGIEKONTOR O.N. | 64,60 | -0,46% |
| 1+1 DRILLISCH AG O.N. | 15,20 | -0,39% |
| HENSOLDT AG INH O.N. | 33,26 | -0,36% |
Performance
| Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
| Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.245,94 |
| Durchschn. Preis 1 Monat | 3.344,00 |
