Kursdetails
Vortag Schluss | 3.314,93 (06.11.2024 | 00:00) |
Tagestief | 3.317,68 |
Tageshoch | 3.396,12 |
Eröffnung | 3.319,82 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.975,45 (10.11.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 12,74 | -1,39% |
AIXTRON SE NA O.N. | 14,24 | -1,83% |
ATOSS SOFTWARE AG | 117,60 | -0,68% |
BECHTLE AG O.N. | 32,84 | +0,06% |
CANCOM SE O.N. | 24,36 | -0,57% |
CARL ZEISS MEDITEC AG | 57,95 | -3,01% |
COMPUGROUP MED.SE NA O.N. | 15,05 | -0,13% |
DT.TELEKOM AG NA | 28,53 | +0,92% |
ECKERT+ZIEGLER AG O.N. | 39,42 | 0,00% |
ELMOS SEMICONDUCTOR AG | 62,70 | -0,32% |
ENERGIEKONTOR O.N. | 43,00 | -3,70% |
EVOTEC AG O.N. | 7,62 | -0,52% |
FREENET AG NA O.N. | 28,80 | +5,03% |
HENSOLDT AG INH O.N. | 33,56 | +2,38% |
INFINEON TECH.AG NA O.N. | 28,75 | -0,66% |
JENOPTIK AG NA O.N. | 22,40 | -0,97% |
NAGARRO SE NA O.N. | 86,85 | +1,70% |
NEMETSCHEK SE O.N. | 104,30 | -0,57% |
NORDEX SE O.N. | 12,26 | 0,00% |
PNE AG NA O.N. | 10,86 | -0,37% |
QIA | 40,64 | -0,23% |
S+T AG (Z.REG.MK.Z.)O.N. | 17,83 | -1,16% |
SAP SE O.N. | 221,50 | -0,38% |
SARTORIUS AG VZO O.N. | 227,70 | -1,64% |
SIEMENS HEALTH.AG NA O.N. | 52,00 | -1,48% |
SILTRONIC AG NA O.N. | 51,40 | -1,44% |
SMA SOLAR TECHNOL.AG | 14,08 | +0,86% |
SUESS MICROTEC SE NA O.N. | 52,20 | +1,36% |
TEAMVIEWER AG INH O.N. | 11,61 | +2,34% |
UTD.INTERNET AG NA | 18,73 | -1,21% |
Top & Flop
Top | Aktuell | Diff% |
FREENET AG NA O.N. | 28,80 | +5,03% |
HENSOLDT AG INH O.N. | 33,56 | +2,38% |
TEAMVIEWER AG INH O.N. | 11,61 | +2,34% |
NAGARRO SE NA O.N. | 86,85 | +1,70% |
SUESS MICROTEC SE NA O.N. | 52,20 | +1,36% |
Flop | Aktuell | Diff% |
ENERGIEKONTOR O.N. | 43,00 | -3,70% |
CARL ZEISS MEDITEC AG | 57,95 | -3,01% |
AIXTRON SE NA O.N. | 14,24 | -1,83% |
SARTORIUS AG VZO O.N. | 227,70 | -1,64% |
SIEMENS HEALTH.AG NA O.N. | 52,00 | -1,48% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.187,20 (19.04.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.329,25 |
Durchschn. Preis 1 Monat | 3.378,77 |