Kursdetails
Vortag Schluss | 3.379,68 (15.03.2024 | 00:00) |
Tagestief | 3.377,85 |
Tageshoch | 3.399,28 |
Eröffnung | 3.381,09 |
52-Wochenhoch | 3.485,02 (07.03.2024 | 00:00) |
52-Wochentief | 2.790,82 (30.10.2023 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,70 | +0,24% |
AIXTRON SE NA O.N. | 25,65 | -0,12% |
ATOSS SOFTWARE AG | 266,50 | -0,74% |
BECHTLE AG O.N. | 48,87 | -0,41% |
CANCOM SE O.N. | 25,70 | -0,46% |
CARL ZEISS MEDITEC AG | 119,85 | +0,38% |
COMPUGROUP MED.SE NA O.N. | 26,72 | -2,34% |
DT.TELEKOM AG NA | 21,92 | +1,48% |
ECKERT+ZIEGLER AG O.N. | 39,00 | +2,58% |
ENERGIEKONTOR O.N. | 68,00 | +0,74% |
EVOTEC AG O.N. | 13,19 | +0,88% |
FREENET AG NA O.N. | 25,08 | +0,24% |
HENSOLDT AG INH O.N. | 35,54 | +1,48% |
INFINEON TECH.AG NA O.N. | 31,69 | -1,29% |
JENOPTIK AG NA O.N. | 28,82 | +0,49% |
MORPHOSYS AG O.N. | 66,30 | +0,09% |
NAGARRO SE NA O.N. | 74,30 | +0,27% |
NEMETSCHEK SE O.N. | 85,82 | +0,82% |
NORDEX SE O.N. | 11,61 | -0,04% |
PNE AG NA O.N. | 13,66 | +0,44% |
QIA | 40,66 | +0,67% |
S+T AG (Z.REG.MK.Z.)O.N. | 20,86 | -0,67% |
SAP SE O.N. | 173,42 | +0,92% |
SARTORIUS AG VZO O.N. | 357,30 | +0,65% |
SIEMENS HEALTH.AG NA O.N. | 55,58 | +0,65% |
SILTRONIC AG NA O.N. | 82,35 | +0,30% |
SMA SOLAR TECHNOL.AG | 54,50 | +0,28% |
SUESS MICROTEC SE NA O.N. | 37,20 | +0,27% |
TEAMVIEWER AG INH O.N. | 13,29 | -0,45% |
UTD.INTERNET AG NA | 21,52 | +0,19% |
Top & Flop
Top | Aktuell | Diff% |
ECKERT+ZIEGLER AG O.N. | 39,00 | +2,58% |
DT.TELEKOM AG NA | 21,92 | +1,48% |
HENSOLDT AG INH O.N. | 35,54 | +1,48% |
SAP SE O.N. | 173,42 | +0,92% |
EVOTEC AG O.N. | 13,19 | +0,88% |
Flop | Aktuell | Diff% |
COMPUGROUP MED.SE NA O.N. | 26,72 | -2,34% |
INFINEON TECH.AG NA O.N. | 31,69 | -1,29% |
ATOSS SOFTWARE AG | 266,50 | -0,74% |
S+T AG (Z.REG.MK.Z.)O.N. | 20,86 | -0,67% |
CANCOM SE O.N. | 25,70 | -0,46% |
Performance
Jahreshoch | 3.485,02 (07.03.2024 | 00:00) |
Jahrestief | 3.224,62 (17.01.2024 | 00:00) |
Durchschn. Preis 1 Jahr | 3.200,33 |
Durchschn. Preis 1 Monat | 3.414,47 |