Kursdetails
Vortag Schluss | 3.772,38 (04.08.2025 | 00:00) |
Tagestief | 3.783,47 |
Tageshoch | 3.828,69 |
Eröffnung | 3.783,76 |
52-Wochenhoch | 3.974,12 (10.07.2025 | 00:00) |
52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
Aktie | Kurs | Diff% |
Aixtron | 13,44 | -0,11% |
Atoss Software | 117,20 | +1,21% |
Bechtle | 35,22 | +0,74% |
Cancom | 22,60 | +0,44% |
Carl Zeiss Meditec | 48,06 | +0,71% |
Draegerwerk | 66,60 | +0,30% |
Deutsche Telekom | 31,39 | +0,10% |
Eckert & Ziegler | 63,10 | +0,40% |
Elmos Semiconductor | 89,10 | +0,56% |
Evotec | 6,74 | +0,30% |
Formycon | 25,10 | -1,18% |
Freenet | 28,70 | +0,63% |
Hensoldt | 93,95 | +0,43% |
Infineon | 35,62 | +0,88% |
Ionos | 39,85 | +0,13% |
Jenoptik | 18,65 | +1,30% |
Kontron | 28,16 | +3,38% |
Nagarro | 53,40 | +0,85% |
Nemetschek | 133,20 | +0,99% |
Nordex | 22,20 | +0,63% |
PNE | 14,94 | +0,40% |
QIA | 43,03 | +0,36% |
SAP | 246,85 | +0,30% |
Sartorius | 178,40 | +0,06% |
Siemens Healthineers | 45,86 | +0,64% |
Siltronic | 36,08 | +0,06% |
SMA Solar | 19,19 | +0,42% |
Süss MicroTec | 32,64 | +0,31% |
TeamViewer | 9,16 | +0,94% |
United Internet | 25,22 | +0,32% |
Top & Flop
Top | Aktuell | Diff% |
Kontron | 28,16 | +3,38% |
Jenoptik | 18,65 | +1,30% |
Atoss Software | 117,20 | +1,21% |
Nemetschek | 133,20 | +0,99% |
TeamViewer | 9,16 | +0,94% |
Flop | Aktuell | Diff% |
Formycon | 25,10 | -1,18% |
Aixtron | 13,44 | -0,11% |
Sartorius | 178,40 | +0,06% |
Siltronic | 36,08 | +0,06% |
Deutsche Telekom | 31,39 | +0,10% |
Performance
Jahreshoch | 3.974,12 (10.07.2025 | 00:00) |
Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
Durchschn. Preis 1 Jahr | 3.590,47 |
Durchschn. Preis 1 Monat | 3.884,44 |