Kursdetails
Vortag Schluss | 3.549,75 (01.07.2021 | 00:00) |
Tagestief | 3.553,75 |
Tageshoch | 3.574,25 |
Eröffnung | 3.553,75 |
52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
Aktie | Kurs | Diff% |
1+1 DRILLISCH AG O.N. | 16,66 | -1,07% |
AIXTRON SE NA O.N. | 25,68 | +1,38% |
ATOSS SOFTWARE AG | 268,50 | +0,19% |
BECHTLE AG O.N. | 49,07 | -0,79% |
CANCOM SE O.N. | 25,82 | -0,69% |
CARL ZEISS MEDITEC AG | 119,40 | -0,79% |
COMPUGROUP MED.SE NA O.N. | 27,36 | -0,87% |
DT.TELEKOM AG NA | 21,60 | -0,99% |
ECKERT+ZIEGLER AG O.N. | 38,02 | +2,70% |
ENERGIEKONTOR O.N. | 67,50 | +0,90% |
EVOTEC AG O.N. | 13,07 | +2,87% |
FREENET AG NA O.N. | 25,02 | -1,03% |
HENSOLDT AG INH O.N. | 35,02 | +3,67% |
INFINEON TECH.AG NA O.N. | 32,10 | +0,31% |
JENOPTIK AG NA O.N. | 28,68 | +0,99% |
MORPHOSYS AG O.N. | 66,24 | +1,04% |
NAGARRO SE NA O.N. | 74,10 | -2,76% |
NEMETSCHEK SE O.N. | 85,12 | +1,94% |
NORDEX SE O.N. | 11,62 | +2,56% |
PNE AG NA O.N. | 13,60 | -0,87% |
QIA | 40,39 | +0,57% |
S+T AG (Z.REG.MK.Z.)O.N. | 21,00 | +1,55% |
SAP SE O.N. | 171,84 | -0,54% |
SARTORIUS AG VZO O.N. | 355,00 | -2,47% |
SIEMENS HEALTH.AG NA O.N. | 55,22 | -0,93% |
SILTRONIC AG NA O.N. | 82,10 | +0,61% |
SMA SOLAR TECHNOL.AG | 54,35 | -0,28% |
SUESS MICROTEC SE NA O.N. | 37,10 | -1,07% |
TEAMVIEWER AG INH O.N. | 13,35 | -1,04% |
UTD.INTERNET AG NA | 21,48 | -1,47% |
Top & Flop
Top | Aktuell | Diff% |
HENSOLDT AG INH O.N. | 35,02 | +3,67% |
EVOTEC AG O.N. | 13,07 | +2,87% |
ECKERT+ZIEGLER AG O.N. | 38,02 | +2,70% |
NORDEX SE O.N. | 11,62 | +2,56% |
NEMETSCHEK SE O.N. | 85,12 | +1,94% |
Flop | Aktuell | Diff% |
NAGARRO SE NA O.N. | 74,10 | -2,76% |
SARTORIUS AG VZO O.N. | 355,00 | -2,47% |
UTD.INTERNET AG NA | 21,48 | -1,47% |
1+1 DRILLISCH AG O.N. | 16,66 | -1,07% |
SUESS MICROTEC SE NA O.N. | 37,10 | -1,07% |