Kursdetails
| Vortag Schluss | 22.993,50 (19.03.2026 | 00:00) |
| Tagestief | 22.090,00 |
| Tageshoch | 23.181,50 |
| Eröffnung | 22.939,50 |
| 52-Wochenhoch | 25.457,50 (12.01.2026 | 00:00) |
| 52-Wochentief | 19.652,00 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 131,60 | -1,75% |
| Airbus | 159,10 | -3,62% |
| Allianz | 345,70 | -2,51% |
| BASF | 45,20 | -2,44% |
| BMW | 74,90 | -2,88% |
| Bayer | 37,49 | -2,72% |
| Beiersdorf | 72,68 | -0,47% |
| Brenntag | 48,03 | +0,10% |
| Commerzbank | 30,07 | -3,99% |
| Continental | 57,06 | -1,59% |
| Daimler Truck | 39,90 | -1,58% |
| Deutsche Bank | 24,44 | -3,28% |
| Deutsche Boerse | 241,70 | -3,17% |
| DHL | 43,47 | -3,36% |
| Deutsche Telekom | 31,34 | -2,40% |
| E.ON | 18,16 | -5,74% |
| FMC | 37,42 | -1,91% |
| Fresenius | 42,90 | -3,20% |
| GEA | 59,40 | -3,88% |
| Hannover Rueck | 253,80 | -4,08% |
| Heidelberg Materials | 169,15 | +1,50% |
| Henkel | 65,84 | -0,93% |
| Infineon | 37,23 | -0,88% |
| Mercedes-Benz | 50,54 | -2,53% |
| Merck | 103,20 | -3,87% |
| MTU Aero Engines | 303,80 | -4,50% |
| Münchener Rück | 519,00 | -2,15% |
| Porsche SE | 31,45 | +0,16% |
| QIAGEN NV EO -,01 | 34,81 | -1,28% |
| Rheinmetall | 1.503,50 | -3,62% |
| Rwe | 54,82 | -4,63% |
| SAP | 152,10 | -4,64% |
| Scout | 64,20 | -3,39% |
| Siemens | 202,35 | -4,73% |
| Siemens Energy | 140,75 | -3,40% |
| Siemens Healthineers | 36,13 | -2,35% |
| Symrise | 68,78 | -1,43% |
| Volkswagen | 85,02 | -1,69% |
| Vonovia | 21,38 | -2,37% |
| Zalando | 21,61 | -4,84% |
Top & Flop
| Top | Aktuell | Diff% |
| Heidelberg Materials | 169,15 | +1,50% |
| Porsche SE | 31,45 | +0,16% |
| Brenntag | 48,03 | +0,10% |
| Beiersdorf | 72,68 | -0,47% |
| Infineon | 37,23 | -0,88% |
| Flop | Aktuell | Diff% |
| E.ON | 18,16 | -5,74% |
| Zalando | 21,61 | -4,84% |
| Siemens | 202,35 | -4,73% |
| SAP | 152,10 | -4,64% |
| Rwe | 54,82 | -4,63% |
Performance
| Jahreshoch | 25.457,50 (12.01.2026 | 00:00) |
| Jahrestief | 22.213,50 (20.03.2026 | 00:00) |
| Durchschn. Preis 1 Jahr | 23.855,52 |
| Durchschn. Preis 1 Monat | 23.993,65 |
