Kursdetails
| Vortag Schluss | 24.335,00 (20.10.2025 | 00:00) |
| Tagestief | 24.207,00 |
| Tageshoch | 24.338,00 |
| Eröffnung | 24.299,50 |
| 52-Wochenhoch | 24.636,50 (08.10.2025 | 00:00) |
| 52-Wochentief | 18.987,24 (13.11.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 195,30 | +0,62% |
| Airbus | 207,00 | +1,57% |
| Allianz | 353,70 | +0,43% |
| BASF | 43,30 | -0,94% |
| BMW | 81,16 | +0,15% |
| Bayer | 27,38 | -0,11% |
| Beiersdorf | 95,88 | -0,23% |
| Brenntag | 50,64 | +1,04% |
| Commerzbank | 30,01 | -0,69% |
| Continental | 62,28 | +0,45% |
| Daimler Truck | 34,81 | +2,74% |
| Deutsche Bank | 28,81 | -0,93% |
| Deutsche Boerse | 223,60 | -0,18% |
| DHL | 39,67 | -0,25% |
| Deutsche Telekom | 29,99 | -0,37% |
| E.ON | 16,42 | +0,31% |
| Fresenius Medical Care | 46,61 | +0,41% |
| Fresenius | 47,97 | -0,81% |
| GEA | 62,00 | -0,24% |
| Hannover Rueck | 255,20 | +0,24% |
| Heidelberg Materials | 192,70 | -1,03% |
| Henkel | 71,90 | +0,36% |
| Infineon | 34,99 | +2,91% |
| Mercedes-Benz | 54,07 | +0,84% |
| Merck | 114,10 | +1,20% |
| MTU Aero Engines | 383,30 | +4,70% |
| Münchener Rück | 548,00 | +0,59% |
| Porsche SE | 34,52 | +0,88% |
| Qiagen | 41,86 | +1,25% |
| Rheinmetall | 1.770,50 | -1,03% |
| Rwe | 40,73 | -0,44% |
| SAP | 239,20 | +0,48% |
| Scout | 100,90 | +0,70% |
| Siemens | 239,70 | -1,54% |
| Siemens Energy | 101,95 | +1,04% |
| Siemens Healthineers | 48,55 | +0,52% |
| Symrise | 80,16 | +0,78% |
| Volkswagen | 91,72 | +0,48% |
| Vonovia | 27,80 | +0,91% |
| Zalando | 26,61 | +0,19% |
Top & Flop
| Top | Aktuell | Diff% |
| MTU Aero Engines | 383,30 | +4,70% |
| Infineon | 34,99 | +2,91% |
| Daimler Truck | 34,81 | +2,74% |
| Airbus | 207,00 | +1,57% |
| Qiagen | 41,86 | +1,25% |
| Flop | Aktuell | Diff% |
| Siemens | 239,70 | -1,54% |
| Heidelberg Materials | 192,70 | -1,03% |
| Rheinmetall | 1.770,50 | -1,03% |
| BASF | 43,30 | -0,94% |
| Deutsche Bank | 28,81 | -0,93% |
Performance
| Jahreshoch | 24.636,50 (08.10.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.427,72 |
| Durchschn. Preis 1 Monat | 24.122,62 |
