Kursdetails
| Vortag Schluss | 23.391,00 (16.09.2025 | 00:00) |
| Tagestief | 23.281,50 |
| Tageshoch | 23.470,60 |
| Eröffnung | 23.401,60 |
| 52-Wochenhoch | 24.629,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 18.661,00 (18.09.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 178,35 | +1,91% |
| Airbus | 191,86 | -0,69% |
| Allianz | 345,10 | -0,66% |
| BASF | 43,59 | +0,11% |
| BMW | 82,70 | -0,43% |
| Bayer | 27,38 | +1,48% |
| Beiersdorf | 92,96 | +3,11% |
| Brenntag | 50,12 | -0,36% |
| Commerzbank | 30,91 | -2,98% |
| Continental | 73,08 | +1,16% |
| Daimler Truck | 37,37 | -1,40% |
| Deutsche Bank | 30,79 | -0,23% |
| Deutsche Boerse | 230,10 | -0,69% |
| DHL | 38,33 | +0,71% |
| Deutsche Telekom | 29,15 | -0,68% |
| E.ON | 15,59 | -0,13% |
| Fresenius Medical Care | 43,35 | +1,93% |
| Fresenius | 47,44 | +0,76% |
| Hannover Rueck | 243,40 | +0,75% |
| Heidelberg Materials | 198,70 | -0,63% |
| Henkel | 72,36 | -0,44% |
| Infineon | 32,58 | +0,68% |
| Mercedes-Benz | 51,01 | -0,47% |
| Merck | 107,75 | +1,46% |
| MTU Aero Engines | 355,20 | -1,50% |
| Münchener Rück | 517,60 | -0,04% |
| Porsche AG | 44,23 | -0,14% |
| Porsche SE | 36,01 | -0,69% |
| QIA | 38,31 | -0,23% |
| Rheinmetall | 1.896,00 | -1,76% |
| Rwe | 35,76 | +0,70% |
| SAP | 218,95 | +2,31% |
| Sartorius | 198,65 | +0,89% |
| Siemens | 225,25 | -0,64% |
| Siemens Energy | 94,04 | -1,78% |
| Siemens Healthineers | 47,03 | -0,59% |
| Symrise | 77,02 | -0,90% |
| Volkswagen | 98,58 | -1,28% |
| Vonovia | 26,60 | +0,91% |
| Zalando | 25,84 | +0,08% |
Top & Flop
| Top | Aktuell | Diff% |
| Beiersdorf | 92,96 | +3,11% |
| SAP | 218,95 | +2,31% |
| Fresenius Medical Care | 43,35 | +1,93% |
| Adidas | 178,35 | +1,91% |
| Bayer | 27,38 | +1,48% |
| Flop | Aktuell | Diff% |
| Commerzbank | 30,91 | -2,98% |
| Siemens Energy | 94,04 | -1,78% |
| Rheinmetall | 1.896,00 | -1,76% |
| MTU Aero Engines | 355,20 | -1,50% |
| Daimler Truck | 37,37 | -1,40% |
Performance
| Jahreshoch | 24.629,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.966,51 |
| Durchschn. Preis 1 Monat | 23.940,35 |
