Kursdetails
| Vortag Schluss | 24.032,00 (31.07.2025 | 00:00) |
| Tagestief | 23.377,50 |
| Tageshoch | 23.911,00 |
| Eröffnung | 23.908,00 |
| 52-Wochenhoch | 24.629,00 (09.07.2025 | 00:00) |
| 52-Wochentief | 17.329,00 (05.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adidas | 166,90 | 0,00% |
| Airbus | 168,60 | 0,00% |
| Allianz | 334,90 | 0,00% |
| BASF | 41,98 | 0,00% |
| BMW | 81,96 | 0,00% |
| Bayer | 28,12 | 0,00% |
| Beiersdorf | 107,80 | 0,00% |
| Brenntag | 53,40 | 0,00% |
| Commerzbank | 31,72 | 0,00% |
| Continental | 72,92 | 0,00% |
| Daimler Truck | 39,10 | -8,71% |
| Siemens Energy | 97,92 | -4,00% |
| Deutsche Bank | 28,08 | 0,00% |
| Deutsche Boerse | 253,60 | 0,00% |
| DHL | 38,15 | 0,00% |
| Deutsche Telekom | 31,06 | 0,00% |
| E.ON | 15,91 | 0,00% |
| Fresenius Medical Care | 43,18 | 0,00% |
| Fresenius | 40,99 | 0,00% |
| Hannover Rueck | 260,80 | 0,00% |
| Heidelberg Materials | 191,75 | 0,00% |
| Henkel | 67,06 | 0,00% |
| Infineon | 33,79 | 0,00% |
| Mercedes-Benz | 49,13 | 0,00% |
| Merck | 106,65 | 0,00% |
| MTU Aero Engines | 367,50 | 0,00% |
| Münchener Rück | 564,20 | 0,00% |
| Porsche AG | 42,51 | -4,77% |
| Porsche SE | 34,67 | -1,87% |
| QIA | 42,77 | -2,35% |
| Rheinmetall | 1.702,50 | 0,00% |
| Rwe | 35,80 | 0,00% |
| SAP | 244,20 | 0,00% |
| Sartorius | 181,05 | 0,00% |
| Siemens | 213,40 | 0,00% |
| Siemens Healthineers | 46,26 | 0,00% |
| Symrise | 78,38 | 0,00% |
| Volkswagen | 89,28 | 0,00% |
| Vonovia | 26,94 | 0,00% |
| Zalando | 25,00 | 0,00% |
Top & Flop
| Top | Aktuell | Diff% |
| Adidas | 166,90 | 0,00% |
| Airbus | 168,60 | 0,00% |
| Allianz | 334,90 | 0,00% |
| BASF | 41,98 | 0,00% |
| BMW | 81,96 | 0,00% |
| Flop | Aktuell | Diff% |
| Daimler Truck | 39,10 | -8,71% |
| Porsche AG | 42,51 | -4,77% |
| Siemens Energy | 97,92 | -4,00% |
| QIA | 42,77 | -2,35% |
| Porsche SE | 34,67 | -1,87% |
Performance
| Jahreshoch | 24.629,00 (09.07.2025 | 00:00) |
| Jahrestief | 19.652,00 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.249,35 |
| Durchschn. Preis 1 Monat | 24.150,87 |
