Kursdetails
| Vortag Schluss | 30.614,00 (30.12.2026 | 00:00) |
| Tagestief | 30.605,90 |
| Tageshoch | 30.931,50 |
| Eröffnung | 30.740,95 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 18,97 | +10,10% |
| Aroundtown | 2,62 | -1,43% |
| Aumovio | 42,94 | +1,13% |
| Aurubis | 125,60 | +1,95% |
| AUTO1 Group | 27,30 | -2,08% |
| Bechtle | 44,04 | +1,15% |
| Bilfinger | 108,50 | +1,12% |
| Carl Zeiss Meditec | 39,46 | -1,30% |
| CTS Eventim | 77,65 | -1,27% |
| Delivery Hero | 22,95 | +0,97% |
| Deutsche Wohnen | 20,35 | -1,21% |
| DWS | 56,30 | -0,35% |
| Evonik | 13,24 | -0,68% |
| Fielmann | 43,25 | -0,46% |
| Flatexdegiro | 36,74 | +2,40% |
| Fraport | 70,90 | +1,87% |
| Freenet | 29,58 | +0,48% |
| Fuchs Petrolub Pref | 38,14 | +0,16% |
| Hella | 81,80 | -0,85% |
| Hensoldt | 73,40 | +1,24% |
| Hochtief | 336,20 | +0,60% |
| Hugo Boss | 36,04 | -0,22% |
| Ionos | 26,75 | -1,11% |
| Jungheinrich | 35,48 | -0,06% |
| K+S | 12,51 | +0,08% |
| Kion Group | 68,20 | +0,37% |
| Knorr-Bremse | 95,15 | +0,21% |
| Krones | 133,60 | -1,18% |
| Lanxess | 17,53 | -0,85% |
| LEG Immobilien | 61,30 | -1,13% |
| Lufthansa | 8,51 | +1,14% |
| Nemetschek | 92,00 | -0,86% |
| Nordex | 29,66 | +1,99% |
| Porsche AG | 45,62 | +0,24% |
| Puma | 22,27 | +0,54% |
| Rational | 652,50 | -0,99% |
| Renk | 54,60 | +1,20% |
| RTL | 34,75 | +0,72% |
| Sartorius | 248,10 | +0,32% |
| Redcare Pharmacy | 66,65 | +1,60% |
| Ströer | 37,05 | +0,82% |
| TAG Immobilien | 13,06 | -1,06% |
| Talanx | 113,30 | -0,26% |
| TeamViewer | 6,05 | +1,94% |
| Thyssenkrupp | 9,66 | +3,78% |
| TKMS | 66,10 | +0,15% |
| TRATON | 30,50 | +0,07% |
| Tui | 8,98 | +1,31% |
| United Internet | 28,12 | +2,11% |
| Wacker Chemie | 70,25 | +2,03% |
Top & Flop
| Top | Aktuell | Diff% |
| Aixtron | 18,97 | +10,10% |
| Thyssenkrupp | 9,66 | +3,78% |
| Flatexdegiro | 36,74 | +2,40% |
| United Internet | 28,12 | +2,11% |
| Wacker Chemie | 70,25 | +2,03% |
| Flop | Aktuell | Diff% |
| AUTO1 Group | 27,30 | -2,08% |
| Aroundtown | 2,62 | -1,43% |
| Carl Zeiss Meditec | 39,46 | -1,30% |
| CTS Eventim | 77,65 | -1,27% |
| Deutsche Wohnen | 20,35 | -1,21% |
Performance
| Durchschn. Preis 1 Jahr | 29.275,44 |
| Durchschn. Preis 1 Monat | 29.983,04 |
