Kursdetails
| Vortag Schluss | 30.211,15 (16.09.2025 | 00:00) |
| Tagestief | 30.043,50 |
| Tageshoch | 30.321,00 |
| Eröffnung | 30.222,91 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 12,71 | +3,29% |
| Aroundtown | 3,25 | +0,56% |
| Aurubis | 95,60 | -1,54% |
| AUTO1 Group | 28,80 | +3,15% |
| Bechtle | 37,40 | +1,19% |
| Bilfinger | 93,80 | +0,27% |
| Carl Zeiss Meditec | 43,74 | +2,10% |
| CTS Eventim | 83,40 | -2,06% |
| Delivery Hero | 27,77 | +5,31% |
| Deutsche Wohnen | 21,25 | +0,24% |
| DWS | 52,20 | +1,75% |
| Evonik | 15,85 | +1,15% |
| Evotec | 6,13 | -0,07% |
| Flatexdegiro | 26,88 | -0,07% |
| Fraport | 73,55 | -0,34% |
| Freenet | 27,50 | -0,36% |
| Fuchs Petrolub Pref | 39,18 | -0,10% |
| GEA | 61,25 | -1,21% |
| Gerresheimer | 43,14 | -0,37% |
| Hella | 78,20 | -1,01% |
| Hellofresh | 7,68 | -0,88% |
| Hensoldt | 93,75 | -0,58% |
| Hochtief | 226,60 | -2,24% |
| Hugo Boss | 41,84 | +1,14% |
| Ionos | 39,90 | +0,25% |
| Jungheinrich | 29,82 | -1,06% |
| K+S | 11,18 | +0,09% |
| Kion Group | 56,20 | -0,27% |
| Knorr-Bremse | 81,85 | -1,68% |
| Krones | 127,20 | -4,50% |
| Lanxess | 22,80 | -1,04% |
| LEG Immobilien | 66,40 | 0,00% |
| Lufthansa | 7,46 | +1,14% |
| Nemetschek | 104,70 | -0,29% |
| Nordex | 20,70 | +3,55% |
| Puma | 22,79 | +14,06% |
| Rational | 653,00 | -0,38% |
| Renk | 70,05 | -1,21% |
| RTL | 36,95 | +0,41% |
| Scout | 110,00 | +0,27% |
| Redcare Pharmacy | 75,60 | +1,68% |
| Ströer | 38,70 | -1,90% |
| TAG Immobilien | 14,50 | +0,35% |
| Talanx | 109,80 | -0,09% |
| TeamViewer | 8,31 | +0,36% |
| Thyssenkrupp | 11,33 | -0,44% |
| TRATON | 30,42 | -0,07% |
| Tui | 7,90 | +0,41% |
| United Internet | 27,16 | -0,37% |
| Wacker Chemie | 62,70 | -0,56% |
Top & Flop
| Top | Aktuell | Diff% |
| Puma | 22,79 | +14,06% |
| Delivery Hero | 27,77 | +5,31% |
| Nordex | 20,70 | +3,55% |
| Aixtron | 12,71 | +3,29% |
| AUTO1 Group | 28,80 | +3,15% |
| Flop | Aktuell | Diff% |
| Krones | 127,20 | -4,50% |
| Hochtief | 226,60 | -2,24% |
| CTS Eventim | 83,40 | -2,06% |
| Ströer | 38,70 | -1,90% |
| Knorr-Bremse | 81,85 | -1,68% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.331,50 |
| Durchschn. Preis 1 Monat | 30.438,39 |
