Kursdetails
| Vortag Schluss | 29.902,59 (30.10.2025 | 00:00) |
| Tagestief | 29.728,34 |
| Tageshoch | 29.961,00 |
| Eröffnung | 29.853,03 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 24.871,81 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 13,77 | -0,15% |
| Aroundtown | 3,07 | -0,07% |
| Aurubis | 112,40 | -0,18% |
| AUTO1 Group | 30,44 | +0,33% |
| Bechtle | 36,48 | -0,11% |
| Bilfinger | 93,75 | -0,16% |
| Carl Zeiss Meditec | 43,54 | -0,18% |
| CTS Eventim | 77,30 | -0,06% |
| Delivery Hero | 22,04 | -0,09% |
| Deutsche Wohnen | 21,60 | -0,23% |
| DWS | 55,20 | -0,09% |
| Evonik | 14,50 | -0,14% |
| Fielmann | 47,15 | -0,11% |
| Flatexdegiro | 32,88 | -1,02% |
| Fraport | 73,85 | -0,07% |
| Freenet | 26,80 | -0,15% |
| Fuchs Petrolub Pref | 38,78 | +1,20% |
| Gerresheimer | 27,42 | -0,22% |
| Hella | 80,40 | -0,12% |
| Hellofresh | 6,98 | -0,17% |
| Hensoldt | 92,20 | +0,44% |
| Hochtief | 247,40 | -0,16% |
| Hugo Boss | 38,21 | -0,10% |
| Ionos | 30,75 | -2,54% |
| Jungheinrich | 30,74 | -0,13% |
| K+S | 11,29 | -0,09% |
| Kion Group | 61,10 | -0,16% |
| Knorr-Bremse | 80,60 | -0,12% |
| Krones | 125,20 | -0,16% |
| Lanxess | 20,48 | -0,10% |
| LEG Immobilien | 66,05 | -0,08% |
| Lufthansa | 7,52 | -0,16% |
| Nemetschek | 99,45 | -0,10% |
| Nordex | 25,40 | -0,24% |
| Porsche AG | 45,45 | -2,34% |
| Puma | 18,36 | -0,16% |
| Rational | 630,00 | -0,08% |
| Renk | 66,28 | +2,05% |
| RTL | 33,50 | -0,15% |
| Sartorius | 236,50 | -0,17% |
| Redcare Pharmacy | 70,90 | -0,14% |
| Ströer | 38,05 | -0,13% |
| TAG Immobilien | 14,32 | -0,14% |
| Talanx | 105,00 | -0,10% |
| TeamViewer | 6,37 | +0,47% |
| Thyssenkrupp | 9,04 | -0,24% |
| TRATON | 27,84 | -0,22% |
| Tui | 7,38 | +0,11% |
| United Internet | 26,58 | -0,15% |
| Wacker Chemie | 67,80 | -0,22% |
Top & Flop
| Top | Aktuell | Diff% |
| Renk | 66,28 | +2,05% |
| Fuchs Petrolub Pref | 38,78 | +1,20% |
| TeamViewer | 6,37 | +0,47% |
| Hensoldt | 92,20 | +0,44% |
| AUTO1 Group | 30,44 | +0,33% |
| Flop | Aktuell | Diff% |
| Ionos | 30,75 | -2,54% |
| Porsche AG | 45,45 | -2,34% |
| Flatexdegiro | 32,88 | -1,02% |
| Nordex | 25,40 | -0,24% |
| Thyssenkrupp | 9,04 | -0,24% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 28.796,31 |
| Durchschn. Preis 1 Monat | 30.252,30 |
