Kursdetails
| Vortag Schluss | 30.944,93 (31.07.2025 | 00:00) |
| Tagestief | 30.085,61 |
| Tageshoch | 31.004,40 |
| Eröffnung | 30.785,26 |
| 52-Wochenhoch | 31.863,76 (23.07.2025 | 00:00) |
| 52-Wochentief | 23.979,62 (05.08.2024 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Aixtron | 14,28 | 0,00% |
| Aroundtown | 3,12 | +1,43% |
| Aurubis | 86,35 | 0,00% |
| AUTO1 Group | 26,38 | -0,45% |
| Bechtle | 34,88 | 0,00% |
| Bilfinger | 90,70 | 0,00% |
| Carl Zeiss Meditec | 46,44 | 0,00% |
| CTS Eventim | 98,50 | 0,00% |
| Delivery Hero | 25,55 | 0,00% |
| Deutsche Wohnen | 22,10 | 0,00% |
| DWS | 50,15 | 0,00% |
| Evonik | 16,52 | 0,00% |
| Evotec | 6,89 | 0,00% |
| Flatexdegiro | 26,06 | -2,03% |
| Fraport | 64,60 | 0,00% |
| Freenet | 28,18 | 0,00% |
| Fuchs Petrolub Pref | 40,14 | -0,25% |
| GEA | 62,35 | 0,00% |
| Gerresheimer | 41,74 | 0,00% |
| Hella | 85,90 | 0,00% |
| Hellofresh | 9,07 | 0,00% |
| Hensoldt | 91,65 | -4,63% |
| Hochtief | 185,90 | 0,00% |
| Hugo Boss | 40,61 | 0,00% |
| Ionos | 40,65 | -2,52% |
| Jungheinrich | 32,26 | -0,55% |
| K+S | 13,16 | +0,08% |
| Kion Group | 51,85 | 0,00% |
| Knorr-Bremse | 84,95 | -3,30% |
| Krones | 125,40 | -0,48% |
| Lanxess | 23,30 | -0,26% |
| LEG Immobilien | 69,10 | +0,22% |
| Lufthansa | 7,24 | -0,49% |
| Nemetschek | 129,70 | -0,15% |
| Nordex | 21,58 | -0,09% |
| Puma | 18,24 | -0,30% |
| Rational | 661,00 | -0,15% |
| Renk | 67,71 | +0,15% |
| RTL | 34,15 | 0,00% |
| Scout | 115,50 | 0,00% |
| Redcare Pharmacy | 96,65 | 0,00% |
| Ströer | 46,65 | -0,74% |
| TAG Immobilien | 13,99 | -0,07% |
| Talanx | 113,90 | +0,09% |
| TeamViewer | 8,82 | -2,11% |
| Thyssenkrupp | 10,00 | +1,46% |
| TRATON | 29,42 | -2,39% |
| Tui | 7,70 | -3,32% |
| United Internet | 24,64 | +0,08% |
| Wacker Chemie | 63,60 | -0,16% |
Top & Flop
| Top | Aktuell | Diff% |
| Thyssenkrupp | 10,00 | +1,46% |
| Aroundtown | 3,12 | +1,43% |
| LEG Immobilien | 69,10 | +0,22% |
| Renk | 67,71 | +0,15% |
| Talanx | 113,90 | +0,09% |
| Flop | Aktuell | Diff% |
| Hensoldt | 91,65 | -4,63% |
| Tui | 7,70 | -3,32% |
| Knorr-Bremse | 84,95 | -3,30% |
| Ionos | 40,65 | -2,52% |
| TRATON | 29,42 | -2,39% |
Performance
| Jahreshoch | 31.863,76 (23.07.2025 | 00:00) |
| Jahrestief | 24.871,81 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 27.613,69 |
| Durchschn. Preis 1 Monat | 31.067,21 |
