Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 268,38 | -0,37% |
| AMD | 208,44 | +8,28% |
| Airbnb | 122,18 | +0,75% |
| Alnylam | 328,16 | -0,93% |
| Alphabet | 322,86 | -2,53% |
| Alphabet | 323,10 | -2,48% |
| Amazon | 210,32 | -5,55% |
| American Electric Power | 120,80 | +0,16% |
| Amgen | 384,32 | +4,49% |
| Analog Devices | 320,45 | -0,52% |
| Apple | 278,12 | +0,80% |
| Applied Materials | 322,51 | +6,09% |
| Applovin | 406,72 | +8,39% |
| Arm | 123,70 | +11,56% |
| ASML | 1.413,01 | +4,66% |
| Atlassian | 94,72 | -3,75% |
| Autodesk | 240,40 | +0,98% |
| ADP | 231,36 | -1,12% |
| Axon Enterprise | 414,20 | +3,64% |
| Baker Hughes a GE | 58,92 | +2,72% |
| Booking | 4.457,17 | +0,31% |
| Broadcom Limited - Ordinary Shares | 332,92 | +7,22% |
| Cadence Design | 283,52 | +4,95% |
| Charter Communications | 231,14 | +3,40% |
| Cintas | 195,87 | +0,91% |
| Cisco | 84,82 | +2,99% |
| Coca-Cola Europacific Partners | 97,56 | +1,71% |
| Cognizant | 77,08 | +0,31% |
| Comcast | 31,37 | +1,69% |
| Constellation Energy | 261,42 | +5,81% |
| Copart | 40,36 | +1,20% |
| CoStar | 50,28 | -1,39% |
| Costco | 1.001,16 | +1,20% |
| CrowdStrike | 395,50 | +4,86% |
| CSX | 40,61 | +1,86% |
| Datadog | 111,69 | +4,65% |
| DexCom | 69,97 | +0,11% |
| Diamondback | 166,93 | +1,30% |
| Doordash | 182,47 | -0,76% |
| Electronic Arts | 200,00 | +1,05% |
| Exelon | 44,33 | +0,61% |
| Fastenal | 47,73 | +0,85% |
| Ferrovial | 71,23 | +3,62% |
| Fortinet | 82,76 | +4,85% |
| Ge Healthcare Technology | 80,65 | -2,02% |
| Gilead Sciences | 152,50 | +2,10% |
| Honeywell | 238,38 | +1,94% |
| Idexx Laboratories | 644,61 | +0,16% |
| Insmed | 149,86 | -0,77% |
| Intel | 50,59 | +4,87% |
| Intuit | 443,77 | +2,04% |
| Intuitive Surgical | 488,15 | +2,48% |
| Keurig Dr Pepper | 28,41 | +1,43% |
| KLA-Tencor | 1.442,95 | +8,41% |
| Lam Research | 231,01 | +8,30% |
| Linde | 448,24 | -2,49% |
| Marriott | 333,24 | +2,08% |
| Marvell Technology Group Ltd | 80,28 | +8,18% |
| MercadoLibre | 1.970,15 | -3,18% |
| Meta | 195,65 | +0,72% |
| Microchip | 76,01 | -2,60% |
| Micron | 394,69 | +3,08% |
| Microsoft | 401,14 | +1,90% |
| Strategy | 134,93 | +26,11% |
| Mondelez | 60,02 | -0,48% |
| Monolithic Power | 1.229,82 | +6,39% |
| Monster Beverage | 82,54 | +0,97% |
| Netflix | 82,20 | +1,64% |
| Nvidia | 185,41 | +7,87% |
| NXP Semiconductors | 224,32 | +0,99% |
| O'Reilly Automotive | 94,22 | +1,46% |
| Old Dominion Freight Line | 202,47 | +0,16% |
| Paccar | 127,35 | -0,05% |
| Palantir | 135,90 | +4,53% |
| Palo Alto Networks | 159,32 | +2,94% |
| Paychex | 98,53 | +0,37% |
| PayPal | 40,42 | +1,30% |
| Pepsi | 170,49 | +1,77% |
| Pinduoduo | 105,23 | +3,65% |
| Qualcomm | 137,34 | +0,76% |
| Regeneron | 785,51 | +2,46% |
| Roper | 362,42 | +3,25% |
| Ross Stores | 190,74 | +0,80% |
| Seagate Technology | 363,35 | +5,59% |
| Shopify | 112,05 | +0,73% |
| Starbucks | 99,45 | +3,52% |
| Synopsys | 426,88 | +4,01% |
| T-Mobile US | 197,39 | -2,21% |
| Take-Two | 195,59 | +1,22% |
| Tesla | 411,11 | +3,50% |
| Texas Instruments | 221,44 | -1,13% |
| Kraft Heinz | 24,64 | +0,80% |
| Thomson Reuters | 88,07 | -0,27% |
| Verisk Analytics | 179,10 | -3,02% |
| Vertex | 477,92 | +4,17% |
| Walmart | 131,18 | +3,34% |
| Warner Bros. Discovery (A) | 27,36 | +2,24% |
| Western Digital | 282,58 | +8,61% |
| Workday | 162,92 | +2,62% |
| Xcel Energy | 75,90 | -0,29% |
| Zscaler | 167,33 | -1,22% |
Top & Flop
| Top | Aktuell | Diff% |
| Strategy | 134,93 | +26,11% |
| Arm | 123,70 | +11,56% |
| Western Digital | 282,58 | +8,61% |
| KLA-Tencor | 1.442,95 | +8,41% |
| Applovin | 406,72 | +8,39% |
| Flop | Aktuell | Diff% |
| Amazon | 210,32 | -5,55% |
| Atlassian | 94,72 | -3,75% |
| MercadoLibre | 1.970,15 | -3,18% |
| Verisk Analytics | 179,10 | -3,02% |
| Microchip | 76,01 | -2,60% |
