Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 326,78 | +1,23% |
| AMD | 217,60 | +1,10% |
| Airbnb | 120,13 | +1,38% |
| Alphabet | 319,63 | +1,26% |
| Alphabet | 320,62 | +1,46% |
| Amazon | 232,38 | -0,87% |
| American Electric Power | 118,06 | -0,98% |
| Amgen | 345,42 | +2,09% |
| Analog Devices | 278,24 | +1,93% |
| Apple | 284,15 | -0,71% |
| Applied Materials | 268,63 | +1,24% |
| Applovin | 662,21 | +1,41% |
| Arm | 139,19 | +1,99% |
| ASML | 1.140,92 | +2,90% |
| AstraZeneca | 90,85 | +0,75% |
| Atlassian | 156,76 | +1,85% |
| Autodesk | 307,24 | -0,97% |
| ADP | 260,22 | +1,18% |
| Axon Enterprise | 543,55 | +1,08% |
| Baker Hughes a GE | 50,49 | +2,04% |
| Biogen | 180,75 | +0,32% |
| Booking | 5.047,21 | -1,71% |
| Broadcom Limited - Ordinary Shares | 380,61 | -0,25% |
| Cadence Design | 336,11 | +5,71% |
| CDW | 143,68 | -0,33% |
| Charter Communications | 199,96 | +1,13% |
| Cintas | 184,71 | +0,28% |
| Cisco | 77,75 | +1,14% |
| Coca-Cola Europacific Partners | 91,64 | -0,88% |
| Cognizant | 79,24 | +2,00% |
| Comcast | 27,43 | +1,52% |
| Constellation Energy | 361,26 | -0,66% |
| Copart | 38,85 | -0,28% |
| CoStar | 69,02 | +1,20% |
| Costco | 922,26 | +0,02% |
| CrowdStrike | 524,64 | +1,57% |
| CSX | 35,95 | +2,80% |
| Datadog | 155,83 | -0,42% |
| DexCom | 64,85 | +0,62% |
| Diamondback | 158,38 | +1,54% |
| Doordash | 222,48 | +2,53% |
| Electronic Arts | 203,21 | -0,01% |
| Exelon | 44,54 | -1,02% |
| Fastenal | 41,22 | +1,85% |
| Fortinet | 82,76 | -0,22% |
| Ge Healthcare Technology | 83,59 | +4,20% |
| Gilead Sciences | 125,00 | +0,88% |
| GLOBALFOUNDRIES | 38,09 | +2,59% |
| Honeywell | 193,47 | +0,17% |
| Idexx Laboratories | 725,93 | -0,93% |
| Intel | 43,76 | +0,67% |
| Intuit | 647,68 | +1,90% |
| Intuitive Surgical | 569,71 | +0,35% |
| Keurig Dr Pepper | 28,33 | +0,71% |
| KLA-Tencor | 1.211,75 | +1,84% |
| Lam Research | 159,75 | +0,99% |
| Linde | 409,17 | +0,09% |
| Lululemon | 182,30 | -0,05% |
| Marriott | 306,65 | +0,66% |
| Marvell Technology Group Ltd | 100,27 | +7,94% |
| MercadoLibre | 2.119,83 | +0,19% |
| Meta | 195,65 | +0,72% |
| Microchip | 63,61 | +12,17% |
| Micron | 234,16 | -2,23% |
| Microsoft | 477,73 | -2,50% |
| Strategy | 188,39 | +3,89% |
| Mondelez | 56,03 | +0,07% |
| Monster Beverage | 73,99 | -0,98% |
| Netflix | 103,96 | -4,93% |
| Nvidia | 179,57 | -0,96% |
| NXP Semiconductors | 227,56 | +5,67% |
| O'Reilly Automotive | 98,61 | -1,23% |
| Old Dominion Freight Line | 150,95 | +6,71% |
| ON Semiconductor | 57,15 | +11,01% |
| Paccar | 108,54 | +2,50% |
| Palantir | 176,08 | +3,16% |
| Palo Alto Networks | 193,63 | +1,97% |
| Paychex | 113,39 | +2,36% |
| PayPal | 61,24 | -2,64% |
| Pepsi | 148,06 | -0,37% |
| Pinduoduo | 117,20 | -1,43% |
| Qualcomm | 175,07 | +2,56% |
| Regeneron | 723,67 | -2,47% |
| Roper | 445,89 | +0,39% |
| Ross Stores | 178,00 | +0,24% |
| Shopify | 160,00 | +2,02% |
| Starbucks | 87,11 | +2,24% |
| Synopsys | 466,44 | +3,80% |
| T-Mobile US | 208,51 | -0,77% |
| Take-Two | 244,95 | -0,76% |
| Tesla | 446,74 | +4,08% |
| Texas Instruments | 182,60 | +4,19% |
| Kraft Heinz | 25,03 | +0,28% |
| Thomson Reuters | 134,30 | +0,74% |
| The Trade Desk | 38,61 | -3,31% |
| Verisk Analytics | 224,48 | -0,16% |
| Vertex | 463,13 | +6,92% |
| Warner Bros. Discovery (A) | 24,57 | +0,16% |
| Workday | 214,84 | +0,84% |
| Xcel Energy | 78,39 | -0,82% |
| Zscaler | 243,66 | +0,82% |
Top & Flop
| Top | Aktuell | Diff% |
| Microchip | 63,61 | +12,17% |
| ON Semiconductor | 57,15 | +11,01% |
| Marvell Technology Group Ltd | 100,27 | +7,94% |
| Vertex | 463,13 | +6,92% |
| Old Dominion Freight Line | 150,95 | +6,71% |
| Flop | Aktuell | Diff% |
| Netflix | 103,96 | -4,93% |
| The Trade Desk | 38,61 | -3,31% |
| PayPal | 61,24 | -2,64% |
| Microsoft | 477,73 | -2,50% |
| Regeneron | 723,67 | -2,47% |
