Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 352,98 | +0,16% |
| AMD | 215,04 | +0,07% |
| Airbnb | 136,78 | +0,21% |
| Alnylam | 400,69 | +0,50% |
| Alphabet | 314,09 | -0,08% |
| Alphabet | 315,67 | 0,00% |
| Amazon | 232,38 | +0,10% |
| American Electric Power | 115,31 | +0,14% |
| Amgen | 333,96 | +0,75% |
| Analog Devices | 277,56 | +0,30% |
| Apple | 273,81 | +0,53% |
| Applied Materials | 260,78 | +0,21% |
| Applovin | 727,50 | -0,13% |
| Arm | 111,55 | -0,42% |
| ASML | 1.065,52 | +0,35% |
| AstraZeneca | 92,45 | +0,34% |
| Atlassian | 161,12 | -0,78% |
| Autodesk | 298,21 | +0,21% |
| ADP | 258,10 | +0,43% |
| Axon Enterprise | 591,15 | +0,02% |
| Baker Hughes a GE | 45,30 | +0,24% |
| Booking | 5.446,51 | +0,13% |
| Broadcom Limited - Ordinary Shares | 350,22 | +0,26% |
| Cadence Design | 317,76 | +0,26% |
| Charter Communications | 208,46 | +1,55% |
| Cintas | 191,18 | +0,27% |
| Cisco | 78,02 | 0,00% |
| Coca-Cola Europacific Partners | 91,53 | -0,04% |
| Cognizant | 85,42 | +0,28% |
| Comcast | 29,78 | +1,36% |
| Constellation Energy | 363,95 | +0,73% |
| Copart | 39,10 | -0,13% |
| CoStar | 66,89 | +0,38% |
| Costco | 871,86 | +2,00% |
| CrowdStrike | 477,11 | -0,36% |
| CSX | 36,78 | +0,52% |
| Datadog | 138,04 | -2,26% |
| DexCom | 67,42 | +0,84% |
| Diamondback | 146,91 | -0,84% |
| Doordash | 232,06 | -0,28% |
| Electronic Arts | 204,78 | +0,25% |
| Exelon | 43,52 | +0,14% |
| Fastenal | 41,83 | +0,26% |
| Ferrovial | 64,99 | -0,93% |
| Fortinet | 81,18 | +0,64% |
| Ge Healthcare Technology | 83,39 | +0,08% |
| Gilead Sciences | 125,67 | +0,38% |
| Honeywell | 196,93 | +0,73% |
| Idexx Laboratories | 688,18 | +0,86% |
| Insmed | 177,42 | +0,37% |
| Intel | 36,16 | -0,52% |
| Intuit | 674,83 | +0,10% |
| Intuitive Surgical | 577,15 | -0,03% |
| Keurig Dr Pepper | 28,00 | +0,36% |
| KLA-Tencor | 1.276,99 | +0,65% |
| Lam Research | 177,33 | +1,24% |
| Linde | 424,90 | -0,05% |
| Marriott | 315,16 | +0,35% |
| Marvell Technology Group Ltd | 86,49 | -1,36% |
| MercadoLibre | 1.998,21 | +0,16% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,36 | +0,02% |
| Micron | 286,68 | +3,77% |
| Microsoft | 488,02 | +0,24% |
| Strategy | 158,71 | +0,53% |
| Mondelez | 54,62 | +0,87% |
| Monolithic Power | 953,25 | +1,03% |
| Monster Beverage | 77,42 | -0,32% |
| Netflix | 93,64 | +0,15% |
| Nvidia | 188,61 | -0,32% |
| NXP Semiconductors | 225,26 | -0,32% |
| O'Reilly Automotive | 92,40 | +0,36% |
| Old Dominion Freight Line | 159,36 | +0,47% |
| Paccar | 111,51 | -0,19% |
| Palantir | 194,17 | +0,02% |
| Palo Alto Networks | 187,22 | -0,48% |
| Paychex | 114,58 | +0,42% |
| PayPal | 60,04 | +1,06% |
| Pepsi | 143,74 | +0,04% |
| Pinduoduo | 113,44 | +1,23% |
| Qualcomm | 174,77 | +0,01% |
| Regeneron | 783,71 | -0,19% |
| Roper | 451,18 | +0,41% |
| Ross Stores | 181,68 | +0,59% |
| Seagate Technology | 238,00 | 0,00% |
| Shopify | 169,45 | -0,05% |
| Starbucks | 84,57 | +0,85% |
| Synopsys | 475,75 | +0,06% |
| T-Mobile US | 199,02 | +0,68% |
| Take-Two | 251,60 | +0,95% |
| Tesla | 485,40 | -0,03% |
| Texas Instruments | 177,13 | +0,03% |
| Kraft Heinz | 24,02 | +1,35% |
| Thomson Reuters | 133,00 | -0,04% |
| Verisk Analytics | 218,85 | +0,18% |
| Vertex | 462,99 | +0,82% |
| Warner Bros. Discovery (A) | 29,23 | +0,27% |
| Western Digital | 179,56 | +0,73% |
| Workday | 216,85 | +0,65% |
| Xcel Energy | 74,09 | +0,11% |
| Zscaler | 229,60 | +0,12% |
Top & Flop
| Top | Aktuell | Diff% |
| Micron | 286,68 | +3,77% |
| Costco | 871,86 | +2,00% |
| Charter Communications | 208,46 | +1,55% |
| Comcast | 29,78 | +1,36% |
| Kraft Heinz | 24,02 | +1,35% |
| Flop | Aktuell | Diff% |
| Datadog | 138,04 | -2,26% |
| Marvell Technology Group Ltd | 86,49 | -1,36% |
| Ferrovial | 64,99 | -0,93% |
| Diamondback | 146,91 | -0,84% |
| Atlassian | 161,12 | -0,78% |
