| Activision Blizzard, Inc |
46,16 |
-0,56%
|
-0,26
|
47,09
|
46,13
|
14.270.416,00
|
20.03.2019 | 21:00
|
| Adobe Systems Incorporated |
259,74 |
-0,26%
|
-0,68
|
262,30
|
256,17
|
3.732.580,00
|
20.03.2019 | 20:59
|
| Advanced Micro Devices |
25,70 |
-1,15%
|
-0,30
|
26,88
|
25,31
|
151.292.138,00
|
20.03.2019 | 20:59
|
| Alexion Pharmaceuticals, Inc. |
131,66 |
-0,96%
|
-1,28
|
133,56
|
130,85
|
1.702.945,00
|
20.03.2019 | 20:59
|
| Align Technology, Inc. |
265,68 |
+2,46%
|
+6,39
|
266,06
|
258,01
|
1.245.188,00
|
20.03.2019 | 20:59
|
| Alphabet Inc. A |
1.226,43 |
+1,99%
|
+23,97
|
1.229,99
|
1.199,59
|
2.075.442,00
|
20.03.2019 | 20:59
|
| Alphabet Inc. C |
1.223,97 |
+2,10%
|
+25,12
|
1.227,14
|
1.196,17
|
2.227.786,00
|
20.03.2019 | 20:59
|
| Amazon.com, Inc. |
1.797,27 |
+2,01%
|
+35,42
|
1.799,50
|
1.767,03
|
6.265.633,00
|
20.03.2019 | 21:00
|
| American Airlines Group, Inc. |
30,96 |
-1,99%
|
-0,63
|
31,55
|
30,77
|
6.250.188,00
|
20.03.2019 | 21:00
|
| Amgen Inc. |
191,12 |
-0,19%
|
-0,37
|
192,77
|
189,87
|
2.378.743,00
|
20.03.2019 | 21:00
|
| Analog Devices, Inc. |
108,61 |
-1,22%
|
-1,34
|
110,27
|
108,12
|
2.640.754,00
|
20.03.2019 | 20:59
|
| Apple Inc. |
188,16 |
+0,87%
|
+1,63
|
189,49
|
184,73
|
31.035.231,00
|
20.03.2019 | 21:15
|
| Applied Materials, Inc. |
39,57 |
-1,98%
|
-0,80
|
40,62
|
39,36
|
7.772.419,00
|
20.03.2019 | 21:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
191,14 |
+0,17%
|
+0,33
|
192,69
|
188,39
|
584.146,00
|
20.03.2019 | 20:59
|
| Autodesk, Inc. |
154,31 |
-0,51%
|
-0,79
|
156,27
|
152,36
|
1.805.747,00
|
20.03.2019 | 21:00
|
| Automatic Data Processing, Inc. |
154,02 |
-0,39%
|
-0,61
|
154,99
|
153,50
|
1.974.925,00
|
20.03.2019 | 20:59
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
170,17 |
-0,33%
|
-0,56
|
171,28
|
166,60
|
2.052.559,00
|
20.03.2019 | 21:00
|
| Biogen Inc. |
320,59 |
-0,98%
|
-3,17
|
325,00
|
320,14
|
993.440,00
|
20.03.2019 | 20:59
|
| BioMarin Pharmaceutical Inc. |
89,96 |
-1,62%
|
-1,48
|
91,82
|
89,76
|
956.060,00
|
20.03.2019 | 21:00
|
| Booking Holdings Inc. |
1.774,43 |
+0,59%
|
+10,40
|
1.780,99
|
1.751,13
|
389.235,00
|
20.03.2019 | 20:59
|
| Broadcom Limited - Ordinary Shares |
291,03 |
-2,77%
|
-8,28
|
299,00
|
290,29
|
4.126.580,00
|
20.03.2019 | 21:00
|
| Cadence Design Systems, Inc. |
61,45 |
+0,34%
|
+0,21
|
61,90
|
61,14
|
1.807.802,00
|
20.03.2019 | 20:59
|
| Celgene Corporation |
88,37 |
-0,79%
|
-0,70
|
89,19
|
88,02
|
6.681.573,00
|
20.03.2019 | 21:00
|
| Cerner Corporation |
57,60 |
+0,03%
|
+0,02
|
58,18
|
57,05
|
1.778.336,00
|
20.03.2019 | 21:00
|
| Charter Communications, Inc. |
362,44 |
+0,55%
|
+1,99
|
365,64
|
358,69
|
1.194.657,00
|
20.03.2019 | 21:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
125,81 |
-0,29%
|
-0,37
|
126,57
|
125,33
|
890.019,00
|
20.03.2019 | 20:59
|
| Cintas Corporation |
205,19 |
-0,64%
|
-1,33
|
207,89
|
204,63
|
466.769,00
|
20.03.2019 | 20:59
|
| Cisco Systems, Inc. |
53,26 |
-0,09%
|
-0,05
|
53,87
|
52,86
|
21.140.841,00
|
20.03.2019 | 21:15
|
| Citrix Systems, Inc. |
100,48 |
-0,77%
|
-0,78
|
101,79
|
100,16
|
1.767.272,00
|
20.03.2019 | 20:59
|
| Cognizant Technology Solutions Corporation |
71,71 |
-0,43%
|
-0,31
|
72,43
|
71,32
|
2.161.278,00
|
20.03.2019 | 21:00
|
| Comcast Corporation |
39,47 |
-0,78%
|
-0,31
|
39,80
|
38,90
|
23.337.967,00
|
20.03.2019 | 21:15
|
| Costco Wholesale Corporation |
236,98 |
-0,03%
|
-0,07
|
238,49
|
235,78
|
1.499.470,00
|
20.03.2019 | 21:00
|
| CSX Corporation |
72,82 |
-0,18%
|
-0,13
|
73,65
|
72,36
|
4.782.619,00
|
20.03.2019 | 20:59
|
| Ctrip.com International, Ltd. - American Depositary Shares |
41,48 |
-1,10%
|
-0,46
|
41,75
|
40,58
|
3.577.104,00
|
20.03.2019 | 20:59
|
| Dollar Tree, Inc. |
101,35 |
+0,04%
|
+0,04
|
102,32
|
101,06
|
2.119.876,00
|
20.03.2019 | 21:00
|
| eBay Inc. |
36,70 |
-0,46%
|
-0,17
|
36,91
|
36,57
|
11.905.421,00
|
20.03.2019 | 20:59
|
| Electronic Arts Inc. |
97,03 |
-0,49%
|
-0,48
|
98,39
|
96,35
|
4.824.238,00
|
20.03.2019 | 20:59
|
| Expedia, Inc. |
122,47 |
+0,19%
|
+0,23
|
123,03
|
121,35
|
1.122.204,00
|
20.03.2019 | 20:59
|
| Facebook Inc. |
165,44 |
+2,40%
|
+3,87
|
166,12
|
161,24
|
20.211.474,00
|
20.03.2019 | 21:00
|
| Fastenal Company |
62,63 |
0,00%
|
0,00
|
63,22
|
62,07
|
1.882.851,00
|
20.03.2019 | 21:15
|
| Fiserv, Inc. |
83,73 |
-1,03%
|
-0,87
|
84,63
|
83,31
|
6.126.982,00
|
20.03.2019 | 21:15
|
| Gilead Sciences, Inc. |
64,60 |
-1,36%
|
-0,89
|
65,25
|
64,38
|
8.408.589,00
|
20.03.2019 | 21:00
|
| Hasbro, Inc. |
85,81 |
-1,29%
|
-1,12
|
87,34
|
85,51
|
617.462,00
|
20.03.2019 | 21:00
|
| Henry Schein, Inc. |
60,12 |
-0,63%
|
-0,38
|
60,68
|
59,67
|
768.226,00
|
20.03.2019 | 20:59
|
| IDEXX Laboratories, Inc. |
219,27 |
+0,44%
|
+0,97
|
220,81
|
216,44
|
407.008,00
|
20.03.2019 | 21:00
|
| Illumina, Inc. |
315,30 |
+1,48%
|
+4,60
|
316,73
|
309,76
|
936.342,00
|
20.03.2019 | 21:00
|
| Incyte Corporation |
86,31 |
+0,75%
|
+0,64
|
87,20
|
85,38
|
978.676,00
|
20.03.2019 | 21:00
|
| Intel Corporation |
53,82 |
-0,65%
|
-0,35
|
54,40
|
53,61
|
24.325.283,00
|
20.03.2019 | 21:15
|
| Intuit Inc. |
255,99 |
-0,03%
|
-0,07
|
257,67
|
253,93
|
1.129.009,00
|
20.03.2019 | 20:59
|
| Intuitive Surgical, Inc. |
569,36 |
+1,18%
|
+6,64
|
571,72
|
560,99
|
653.076,00
|
20.03.2019 | 21:00
|
| J.B. Hunt Transport Services, Inc. |
99,69 |
-0,81%
|
-0,81
|
101,09
|
98,81
|
1.067.754,00
|
20.03.2019 | 20:59
|
| JD.com, Inc. - American Depositary Shares |
28,08 |
-0,81%
|
-0,23
|
28,29
|
27,67
|
12.752.388,00
|
20.03.2019 | 20:59
|
| KLA-Tencor Corporation |
119,93 |
-0,19%
|
-0,23
|
120,88
|
119,04
|
1.301.764,00
|
20.03.2019 | 21:00
|
| Lam Research Corporation |
175,74 |
-2,01%
|
-3,61
|
180,69
|
174,60
|
2.067.256,00
|
20.03.2019 | 20:59
|
| Liberty Global plc - Class A Ordinary Shares |
26,16 |
-0,04%
|
-0,01
|
26,25
|
25,60
|
1.350.710,00
|
20.03.2019 | 20:59
|
| Liberty Global plc - Class C Ordinary Shares |
25,48 |
0,00%
|
0,00
|
25,57
|
25,15
|
2.260.278,00
|
20.03.2019 | 21:00
|
| lululemon athletica |
144,35 |
-0,44%
|
-0,64
|
145,50
|
142,13
|
1.268.144,00
|
20.03.2019 | 21:00
|
| Marriott International |
123,67 |
-1,65%
|
-2,08
|
125,73
|
123,54
|
1.927.610,00
|
20.03.2019 | 20:59
|
| Maxim Integrated Products, Inc. |
53,86 |
-0,72%
|
-0,39
|
54,33
|
53,34
|
1.316.949,00
|
20.03.2019 | 20:59
|
| MercadoLibre, Inc. |
497,95 |
+3,23%
|
+15,59
|
500,59
|
482,84
|
760.801,00
|
20.03.2019 | 20:59
|
| Microchip Technology Incorporated |
84,28 |
-2,11%
|
-1,82
|
86,72
|
83,67
|
1.607.400,00
|
20.03.2019 | 20:59
|
| Micron Technology, Inc. |
40,13 |
-0,59%
|
-0,24
|
40,75
|
39,62
|
41.714.399,00
|
20.03.2019 | 20:59
|
| Microsoft Corporation |
117,52 |
-0,11%
|
-0,13
|
118,75
|
116,71
|
28.113.343,00
|
20.03.2019 | 21:15
|
| Mondelez International, Inc. |
48,18 |
-0,12%
|
-0,06
|
48,55
|
47,91
|
6.560.116,00
|
20.03.2019 | 20:59
|
| Monster Beverage Corporation |
56,50 |
-2,45%
|
-1,42
|
57,55
|
56,30
|
9.131.583,00
|
20.03.2019 | 20:59
|
| Mylan N.V. |
28,71 |
+0,31%
|
+0,09
|
29,09
|
28,54
|
5.919.423,00
|
20.03.2019 | 20:59
|
| NetApp |
67,57 |
+1,46%
|
+0,97
|
67,68
|
66,39
|
3.357.440,00
|
20.03.2019 | 20:59
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
237,00 |
-2,98%
|
-7,29
|
242,99
|
235,93
|
664.870,00
|
20.03.2019 | 21:00
|
| Netflix, Inc. |
375,22 |
+4,58%
|
+16,44
|
375,90
|
357,01
|
10.917.165,00
|
20.03.2019 | 21:00
|
| NVIDIA Corporation |
174,40 |
-0,75%
|
-1,31
|
179,03
|
173,00
|
17.978.715,00
|
20.03.2019 | 21:00
|
| NXP Semiconductors N.V. |
91,03 |
-1,93%
|
-1,79
|
93,08
|
90,56
|
1.699.057,00
|
20.03.2019 | 21:15
|
| O'Reilly Automotive, Inc. |
375,48 |
+0,34%
|
+1,27
|
378,02
|
371,26
|
457.112,00
|
20.03.2019 | 21:00
|
| PACCAR Inc. |
67,74 |
-0,53%
|
-0,36
|
68,42
|
67,42
|
1.312.019,00
|
20.03.2019 | 21:15
|
| Paychex, Inc. |
78,43 |
-0,86%
|
-0,68
|
79,15
|
78,15
|
1.795.830,00
|
20.03.2019 | 21:00
|
| PAYPAL HOLDINGS INC |
102,31 |
+0,76%
|
+0,77
|
103,05
|
100,84
|
6.462.929,00
|
20.03.2019 | 21:00
|
| Pepsico, Inc. |
118,32 |
+0,19%
|
+0,23
|
119,48
|
117,35
|
5.733.516,00
|
20.03.2019 | 21:00
|
| QUALCOMM Incorporated |
57,16 |
+0,33%
|
+0,19
|
57,69
|
56,75
|
8.804.839,00
|
20.03.2019 | 21:15
|
| Regeneron Pharmaceuticals, Inc. |
405,50 |
-0,37%
|
-1,49
|
409,68
|
402,82
|
479.457,00
|
20.03.2019 | 21:00
|
| Ross Stores, Inc. |
91,51 |
-0,23%
|
-0,21
|
92,02
|
91,15
|
2.181.966,00
|
20.03.2019 | 21:00
|
| Sirius XM Holdings Inc. |
6,02 |
-1,47%
|
-0,09
|
6,09
|
5,92
|
35.866.592,00
|
20.03.2019 | 20:59
|
| Skyworks Solutions, Inc. |
81,75 |
-2,00%
|
-1,67
|
83,50
|
81,20
|
1.953.028,00
|
20.03.2019 | 20:59
|
| Starbucks Corporation |
71,63 |
+0,35%
|
+0,25
|
72,40
|
71,34
|
9.512.399,00
|
20.03.2019 | 21:00
|
| Symantec Corporation |
23,14 |
-0,30%
|
-0,07
|
23,28
|
22,87
|
2.801.134,00
|
20.03.2019 | 20:59
|
| Synopsys, Inc. |
109,27 |
+0,07%
|
+0,08
|
110,01
|
108,34
|
876.883,00
|
20.03.2019 | 20:59
|
| T-Mobile US, Inc. |
72,06 |
-0,73%
|
-0,53
|
72,93
|
72,01
|
3.136.248,00
|
20.03.2019 | 21:00
|
| Take-Two Interactive Software, Inc. |
96,06 |
+0,28%
|
+0,27
|
97,84
|
95,53
|
2.457.756,00
|
20.03.2019 | 20:59
|
| Tesla, Inc. |
273,60 |
+2,29%
|
+6,13
|
274,97
|
266,30
|
6.908.224,00
|
20.03.2019 | 21:00
|
| Texas Instruments Incorporated |
109,63 |
-0,35%
|
-0,39
|
110,90
|
109,03
|
3.829.383,00
|
20.03.2019 | 20:59
|
| The Kraft Heinz Company |
32,02 |
-0,34%
|
-0,11
|
32,18
|
31,74
|
10.093.510,00
|
20.03.2019 | 20:59
|
| Twenty-First Century Fox, Inc. |
49,69 |
0,00%
|
0,00
|
51,41
|
49,60
|
31.195.696,00
|
19.03.2019 | 21:00
|
| Twenty-First Century Fox, Inc. - Class B |
49,61 |
0,00%
|
0,00
|
51,39
|
49,58
|
17.309.125,00
|
19.03.2019 | 21:00
|
| Ulta Beauty, Inc. |
330,79 |
-1,09%
|
-3,66
|
337,50
|
330,51
|
934.110,00
|
20.03.2019 | 20:59
|
| United Continental Holdings |
79,83 |
-1,86%
|
-1,51
|
81,40
|
79,79
|
4.661.132,00
|
20.03.2019 | 20:59
|
| VeriSign |
181,85 |
-0,25%
|
-0,45
|
183,40
|
181,21
|
703.041,00
|
20.03.2019 | 20:59
|
| Verisk Analytics, Inc. |
128,29 |
-0,45%
|
-0,58
|
129,49
|
128,22
|
604.920,00
|
20.03.2019 | 20:59
|
| Vertex Pharmaceuticals Incorporated |
179,98 |
-0,98%
|
-1,78
|
182,46
|
179,54
|
1.213.668,00
|
20.03.2019 | 21:00
|
| Walgreens Boots Alliance, Inc. |
62,79 |
-1,54%
|
-0,98
|
63,79
|
62,52
|
5.171.965,00
|
20.03.2019 | 20:59
|
| Western Digital Corporation |
47,17 |
-1,48%
|
-0,71
|
48,17
|
46,56
|
5.415.520,00
|
20.03.2019 | 20:59
|
| Willis Towers Watson Public Limited |
172,43 |
-0,27%
|
-0,47
|
173,88
|
171,75
|
488.227,00
|
20.03.2019 | 21:00
|
| Workday, Inc. |
192,71 |
+0,62%
|
+1,18
|
195,22
|
189,74
|
1.288.856,00
|
20.03.2019 | 20:59
|
| Wynn Resorts, Limited |
118,14 |
+0,27%
|
+0,32
|
119,00
|
116,40
|
1.798.662,00
|
20.03.2019 | 20:59
|
| Xcel Energy Inc. |
55,83 |
+0,31%
|
+0,17
|
56,40
|
55,56
|
2.394.390,00
|
20.03.2019 | 21:15
|
| Xilinx, Inc. |
126,31 |
-0,59%
|
-0,75
|
127,81
|
125,73
|
2.682.927,00
|
20.03.2019 | 20:59
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per