Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 362,09 | +2,45% |
| AMD | 167,76 | +2,47% |
| Airbnb | 129,92 | +2,76% |
| Alphabet | 206,09 | +3,17% |
| Alphabet | 206,72 | +3,04% |
| Amazon | 228,84 | +3,10% |
| American Electric Power | 114,02 | +0,78% |
| Amgen | 293,72 | -0,69% |
| Analog Devices | 252,20 | +2,13% |
| Apple | 227,76 | +1,27% |
| Applied Materials | 162,49 | +1,66% |
| Applovin | 441,68 | +5,47% |
| ARM Holdings PLC | 137,92 | +3,48% |
| ASML | 754,89 | +2,65% |
| AstraZeneca | 80,97 | +0,63% |
| Atlassian | 170,79 | +3,77% |
| Autodesk | 290,23 | +1,46% |
| Automatic Data Processing | 307,95 | +0,99% |
| Axon Enterprise | 766,24 | +0,36% |
| Baker Hughes a GE | 44,76 | +2,99% |
| Biogen | 139,31 | +0,14% |
| Booking | 5.720,87 | +0,18% |
| Broadcom Limited - Ordinary Shares | 294,00 | +1,52% |
| Cadence Design | 349,63 | +0,59% |
| CDW | 167,00 | +1,72% |
| Charter Communications | 277,58 | +3,58% |
| Cintas | 215,59 | -0,24% |
| Cisco | 67,32 | +0,45% |
| Coca-Cola Europacific Partners | 90,34 | -0,93% |
| Cognizant | 72,37 | +1,81% |
| Comcast | 34,15 | +1,64% |
| Constellation Energy | 310,16 | -0,76% |
| Copart | 48,96 | +2,68% |
| CoStar | 91,22 | +3,24% |
| Costco | 958,54 | -1,15% |
| CrowdStrike | 420,55 | +1,57% |
| CSX | 34,58 | -3,60% |
| Datadog | 131,22 | +1,60% |
| DexCom | 82,26 | +2,03% |
| Diamondback | 143,28 | +3,83% |
| Doordash | 247,32 | +0,87% |
| Electronic Arts | 171,40 | -0,09% |
| Exelon | 44,96 | +0,72% |
| Fastenal | 50,39 | +2,54% |
| Fortinet | 80,02 | +2,92% |
| Ge Healthcare Technology | 75,22 | +2,83% |
| Gilead Sciences | 114,77 | -1,18% |
| GLOBALFOUNDRIES | 34,49 | +5,80% |
| Honeywell | 222,83 | +2,49% |
| Idexx Laboratories | 645,55 | +1,97% |
| Intel | 24,80 | +5,53% |
| Intuit | 662,66 | -5,03% |
| Intuitive Surgical | 476,16 | +1,34% |
| Keurig Dr Pepper | 35,14 | -0,18% |
| KLA-Tencor | 870,28 | -0,24% |
| Lam Research | 100,08 | +1,70% |
| Linde | 481,67 | +0,20% |
| Lululemon | 207,59 | +4,75% |
| Marriott | 273,82 | +4,40% |
| Marvell Technology Group Ltd | 73,00 | +2,51% |
| MercadoLibre | 2.430,62 | +3,99% |
| Meta | 195,65 | +0,72% |
| Microchip | 69,14 | +4,60% |
| Micron | 117,68 | +1,63% |
| Microsoft | 507,23 | +0,59% |
| Strategy | 358,13 | +6,09% |
| Mondelez | 63,41 | +0,75% |
| Monster Beverage | 62,84 | -2,36% |
| Netflix | 1.204,65 | -0,13% |
| Nvidia | 177,99 | +1,72% |
| NXP Semiconductors | 234,83 | +4,87% |
| O'Reilly Automotive | 102,31 | -0,54% |
| Old Dominion Freight Line | 159,13 | +6,26% |
| ON Semiconductor | 51,85 | +6,23% |
| Paccar | 101,50 | +4,06% |
| Palantir | 158,74 | +1,64% |
| Palo Alto Networks | 185,88 | +1,40% |
| Paychex | 140,81 | +1,73% |
| PayPal | 69,90 | +3,48% |
| Pepsi | 149,64 | +0,44% |
| Pinduoduo | 127,11 | +3,38% |
| Qualcomm | 158,01 | +2,52% |
| Regeneron | 589,48 | -1,45% |
| Roper | 536,84 | +1,88% |
| Ross Stores | 147,25 | +1,12% |
| Shopify | 142,11 | +3,97% |
| Starbucks | 88,38 | -0,20% |
| Synopsys | 606,52 | +1,40% |
| T-Mobile US | 251,95 | -2,41% |
| Take-Two | 229,03 | +0,51% |
| Tesla | 340,01 | +6,22% |
| Texas Instruments | 206,06 | +2,67% |
| Kraft Heinz | 28,06 | +2,04% |
| Thomson Reuters | 178,55 | +1,40% |
| The Trade Desk | 53,20 | +1,72% |
| Verisk Analytics | 271,06 | -0,31% |
| Vertex | 395,12 | -0,59% |
| Warner Bros. Discovery (A) | 12,05 | +4,01% |
| Workday | 221,27 | -2,77% |
| Xcel Energy | 74,26 | +1,50% |
| Zscaler | 272,52 | +0,80% |
Top & Flop
| Top | Aktuell | Diff% |
| Old Dominion Freight Line | 159,13 | +6,26% |
| ON Semiconductor | 51,85 | +6,23% |
| Tesla | 340,01 | +6,22% |
| Strategy | 358,13 | +6,09% |
| GLOBALFOUNDRIES | 34,49 | +5,80% |
| Flop | Aktuell | Diff% |
| Intuit | 662,66 | -5,03% |
| CSX | 34,58 | -3,60% |
| Workday | 221,27 | -2,77% |
| T-Mobile US | 251,95 | -2,41% |
| Monster Beverage | 62,84 | -2,36% |
