Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 318,11 | -1,96% |
| AMD | 223,55 | -2,93% |
| Airbnb | 114,44 | -0,85% |
| Alphabet | 292,81 | +3,00% |
| Alphabet | 292,99 | +2,82% |
| Amazon | 222,69 | +0,06% |
| American Electric Power | 121,71 | -1,46% |
| Amgen | 342,40 | -0,46% |
| Analog Devices | 232,20 | +0,90% |
| Apple | 268,56 | +0,42% |
| Applied Materials | 235,13 | +4,45% |
| Applovin | 530,05 | +0,77% |
| Arm | 136,99 | +0,70% |
| ASML | 1.039,33 | +3,51% |
| AstraZeneca | 88,99 | -0,63% |
| Atlassian | 146,51 | -1,51% |
| Autodesk | 291,19 | -0,36% |
| ADP | 250,41 | +0,29% |
| Axon Enterprise | 531,09 | -0,50% |
| Baker Hughes a GE | 48,48 | +0,87% |
| Biogen | 167,93 | -0,53% |
| Booking | 4.690,77 | -1,93% |
| Broadcom Limited - Ordinary Shares | 354,42 | +4,09% |
| Cadence Design | 306,76 | +1,17% |
| CDW | 139,71 | -0,07% |
| Charter Communications | 194,22 | -3,22% |
| Cintas | 183,47 | -0,24% |
| Cisco | 78,39 | +1,32% |
| Coca-Cola Europacific Partners | 89,44 | -0,90% |
| Cognizant | 72,29 | +0,75% |
| Comcast | 26,87 | -1,79% |
| Constellation Energy | 357,48 | +5,34% |
| Copart | 41,37 | +0,12% |
| CoStar | 66,02 | -1,18% |
| Costco | 890,60 | -0,50% |
| CrowdStrike | 520,59 | +1,35% |
| CSX | 33,96 | -0,09% |
| Datadog | 176,31 | -0,09% |
| DexCom | 59,73 | -0,73% |
| Diamondback | 148,69 | -0,59% |
| Doordash | 202,32 | -4,60% |
| Electronic Arts | 201,58 | -0,11% |
| Exelon | 45,56 | -1,77% |
| Fastenal | 39,55 | -1,03% |
| Fortinet | 79,73 | -0,52% |
| Ge Healthcare Technology | 72,31 | +1,82% |
| Gilead Sciences | 128,07 | +0,70% |
| GLOBALFOUNDRIES | 32,94 | +0,27% |
| Honeywell | 190,57 | -0,46% |
| Idexx Laboratories | 697,10 | +4,01% |
| Intel | 35,11 | +2,27% |
| Intuit | 650,62 | +0,14% |
| Intuitive Surgical | 564,64 | +3,27% |
| Keurig Dr Pepper | 26,89 | -1,93% |
| KLA-Tencor | 1.167,46 | +3,95% |
| Lam Research | 148,80 | +3,88% |
| Linde | 413,20 | -0,37% |
| Lululemon | 166,06 | +1,27% |
| Marriott | 284,20 | +0,46% |
| Marvell Technology Group Ltd | 81,32 | +3,36% |
| MercadoLibre | 2.077,18 | +0,89% |
| Meta | 195,65 | +0,72% |
| Microchip | 50,80 | -0,14% |
| Micron | 225,92 | -1,13% |
| Microsoft | 487,12 | -1,35% |
| Strategy | 186,50 | -9,82% |
| Mondelez | 56,08 | +0,54% |
| Monster Beverage | 72,30 | -0,82% |
| Netflix | 110,00 | -3,58% |
| Nvidia | 186,52 | +2,85% |
| NXP Semiconductors | 190,06 | +0,78% |
| O'Reilly Automotive | 98,70 | +0,38% |
| Old Dominion Freight Line | 127,51 | -2,41% |
| ON Semiconductor | 46,12 | +1,23% |
| Paccar | 96,49 | -0,53% |
| Palantir | 165,42 | -1,14% |
| Palo Alto Networks | 199,90 | -0,55% |
| Paychex | 109,55 | -0,37% |
| PayPal | 60,11 | -0,97% |
| Pepsi | 147,11 | -1,12% |
| Pinduoduo | 118,02 | -1,30% |
| Qualcomm | 166,11 | +0,64% |
| Regeneron | 702,75 | -3,11% |
| Roper | 444,78 | +0,08% |
| Ross Stores | 160,45 | +0,34% |
| Shopify | 146,00 | +3,95% |
| Starbucks | 83,68 | +0,42% |
| Synopsys | 386,30 | +0,65% |
| T-Mobile US | 211,27 | -0,85% |
| Take-Two | 240,46 | +0,57% |
| Tesla | 403,99 | +0,68% |
| Texas Instruments | 157,09 | -0,15% |
| Kraft Heinz | 24,91 | -0,24% |
| Thomson Reuters | 134,31 | -1,00% |
| The Trade Desk | 40,19 | -0,69% |
| Verisk Analytics | 224,87 | +0,86% |
| Vertex | 421,03 | -3,33% |
| Warner Bros. Discovery (A) | 23,09 | -2,53% |
| Workday | 223,86 | -0,79% |
| Xcel Energy | 79,67 | -1,64% |
| Zscaler | 291,81 | -0,44% |
Top & Flop
| Top | Aktuell | Diff% |
| Constellation Energy | 357,48 | +5,34% |
| Applied Materials | 235,13 | +4,45% |
| Broadcom Limited - Ordinary Shares | 354,42 | +4,09% |
| Idexx Laboratories | 697,10 | +4,01% |
| KLA-Tencor | 1.167,46 | +3,95% |
| Flop | Aktuell | Diff% |
| Strategy | 186,50 | -9,82% |
| Doordash | 202,32 | -4,60% |
| Netflix | 110,00 | -3,58% |
| Vertex | 421,03 | -3,33% |
| Charter Communications | 194,22 | -3,22% |
