| Activision Blizzard, Inc |
42,29 |
+0,24%
|
+0,10
|
42,78
|
41,84
|
5.076.117,00
|
24.05.2019 | 22:00
|
| Adobe Systems Incorporated |
274,77 |
+0,19%
|
+0,52
|
277,48
|
273,54
|
1.878.309,00
|
24.05.2019 | 21:59
|
| Advanced Micro Devices |
26,44 |
+0,30%
|
+0,08
|
26,93
|
26,40
|
39.794.930,00
|
24.05.2019 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
127,15 |
+1,45%
|
+1,82
|
128,26
|
125,70
|
973.926,00
|
24.05.2019 | 22:00
|
| Align Technology, Inc. |
311,47 |
+1,18%
|
+3,62
|
312,90
|
306,82
|
545.165,00
|
24.05.2019 | 21:59
|
| Alphabet Inc. A |
1.138,61 |
-0,59%
|
-6,73
|
1.154,36
|
1.136,71
|
927.192,00
|
24.05.2019 | 22:00
|
| Alphabet Inc. C |
1.133,47 |
-0,64%
|
-7,30
|
1.149,77
|
1.131,66
|
1.112.019,00
|
24.05.2019 | 22:00
|
| Amazon.com, Inc. |
1.823,28 |
+0,43%
|
+7,80
|
1.841,76
|
1.817,85
|
3.367.720,00
|
24.05.2019 | 22:00
|
| American Airlines Group, Inc. |
29,17 |
-1,12%
|
-0,33
|
29,94
|
28,98
|
5.763.958,00
|
24.05.2019 | 21:59
|
| Amgen Inc. |
171,28 |
-0,48%
|
-0,83
|
173,77
|
171,09
|
2.417.101,00
|
24.05.2019 | 22:00
|
| Analog Devices, Inc. |
98,42 |
-0,31%
|
-0,31
|
100,42
|
98,33
|
2.283.096,00
|
24.05.2019 | 21:59
|
| Apple Inc. |
178,97 |
-0,38%
|
-0,69
|
182,14
|
178,62
|
23.707.292,00
|
24.05.2019 | 22:00
|
| Applied Materials, Inc. |
39,50 |
-1,10%
|
-0,44
|
40,40
|
39,45
|
8.541.760,00
|
24.05.2019 | 22:15
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
189,80 |
-0,43%
|
-0,82
|
192,66
|
189,67
|
432.246,00
|
24.05.2019 | 22:00
|
| Autodesk, Inc. |
161,22 |
-4,91%
|
-8,32
|
165,18
|
158,51
|
6.109.044,00
|
24.05.2019 | 21:59
|
| Automatic Data Processing, Inc. |
161,85 |
+0,45%
|
+0,72
|
163,04
|
161,16
|
911.864,00
|
24.05.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
114,47 |
+0,89%
|
+1,01
|
115,87
|
114,04
|
4.902.234,00
|
24.05.2019 | 22:00
|
| Biogen Inc. |
227,06 |
-0,89%
|
-2,05
|
230,52
|
225,82
|
1.792.500,00
|
24.05.2019 | 22:15
|
| BioMarin Pharmaceutical Inc. |
89,07 |
+2,41%
|
+2,10
|
89,33
|
87,45
|
1.086.207,00
|
24.05.2019 | 21:59
|
| Booking Holdings Inc. |
1.708,48 |
-0,49%
|
-8,45
|
1.731,58
|
1.707,59
|
269.341,00
|
24.05.2019 | 21:59
|
| Broadcom Limited - Ordinary Shares |
255,94 |
-1,60%
|
-4,15
|
265,74
|
255,74
|
2.796.160,00
|
24.05.2019 | 22:00
|
| Cadence Design Systems, Inc. |
63,99 |
+0,42%
|
+0,27
|
64,33
|
63,78
|
2.100.288,00
|
24.05.2019 | 22:00
|
| Celgene Corporation |
95,24 |
-0,41%
|
-0,39
|
96,02
|
95,19
|
3.464.848,00
|
24.05.2019 | 22:00
|
| Cerner Corporation |
70,59 |
+0,93%
|
+0,65
|
70,90
|
70,00
|
3.105.220,00
|
24.05.2019 | 22:00
|
| Charter Communications, Inc. |
375,00 |
-0,14%
|
-0,51
|
379,14
|
374,89
|
597.169,00
|
24.05.2019 | 21:59
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
113,93 |
+0,47%
|
+0,53
|
115,00
|
113,00
|
822.833,00
|
24.05.2019 | 22:00
|
| Cintas Corporation |
222,50 |
-0,76%
|
-1,70
|
225,72
|
222,38
|
434.793,00
|
24.05.2019 | 21:59
|
| Cisco Systems, Inc. |
54,37 |
+0,33%
|
+0,18
|
54,67
|
54,06
|
13.056.987,00
|
24.05.2019 | 22:00
|
| Citrix Systems, Inc. |
94,65 |
-0,57%
|
-0,54
|
95,80
|
93,99
|
1.347.791,00
|
24.05.2019 | 21:59
|
| Cognizant Technology Solutions Corporation |
61,87 |
+1,29%
|
+0,79
|
62,19
|
61,22
|
6.435.123,00
|
24.05.2019 | 21:59
|
| Comcast Corporation |
42,67 |
-0,14%
|
-0,06
|
43,06
|
42,63
|
9.361.835,00
|
24.05.2019 | 22:00
|
| Costco Wholesale Corporation |
247,30 |
-0,49%
|
-1,23
|
249,56
|
246,77
|
1.340.328,00
|
24.05.2019 | 22:00
|
| CSX Corporation |
74,90 |
-0,64%
|
-0,48
|
75,90
|
74,53
|
4.548.612,00
|
24.05.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
35,18 |
-3,51%
|
-1,28
|
37,46
|
35,08
|
4.762.433,00
|
24.05.2019 | 21:59
|
| Dollar Tree, Inc. |
98,42 |
+0,99%
|
+0,96
|
98,77
|
97,51
|
2.191.321,00
|
24.05.2019 | 22:00
|
| eBay Inc. |
36,13 |
+0,50%
|
+0,18
|
36,38
|
35,81
|
5.298.713,00
|
24.05.2019 | 22:00
|
| Electronic Arts Inc. |
92,31 |
+0,22%
|
+0,20
|
93,31
|
91,49
|
2.262.610,00
|
24.05.2019 | 22:00
|
| Expedia, Inc. |
115,92 |
-0,45%
|
-0,52
|
117,74
|
115,69
|
1.416.762,00
|
24.05.2019 | 22:00
|
| Facebook Inc. |
181,06 |
+0,11%
|
+0,19
|
183,63
|
180,83
|
8.803.330,00
|
24.05.2019 | 21:59
|
| Fastenal Company |
30,86 |
-1,53%
|
-0,48
|
31,65
|
30,72
|
5.881.443,00
|
24.05.2019 | 21:59
|
| Fiserv, Inc. |
86,90 |
-0,34%
|
-0,30
|
88,16
|
86,50
|
2.573.211,00
|
24.05.2019 | 21:59
|
| Twenty-First Century Fox, Inc. - Class B |
36,45 |
-0,16%
|
-0,06
|
36,76
|
36,40
|
828.141,00
|
24.05.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
36,92 |
+0,03%
|
+0,01
|
37,21
|
36,85
|
2.878.968,00
|
24.05.2019 | 21:59
|
| Gilead Sciences, Inc. |
66,89 |
-0,42%
|
-0,28
|
67,48
|
66,45
|
4.197.916,00
|
24.05.2019 | 22:15
|
| Hasbro, Inc. |
98,32 |
+0,40%
|
+0,39
|
99,43
|
97,92
|
532.779,00
|
24.05.2019 | 21:59
|
| Henry Schein, Inc. |
67,02 |
-0,96%
|
-0,65
|
67,81
|
66,99
|
1.262.401,00
|
24.05.2019 | 22:00
|
| IDEXX Laboratories, Inc. |
256,11 |
+1,00%
|
+2,54
|
258,42
|
254,47
|
372.465,00
|
24.05.2019 | 21:59
|
| Illumina, Inc. |
312,45 |
+1,13%
|
+3,48
|
315,50
|
311,64
|
599.871,00
|
24.05.2019 | 22:00
|
| Incyte Corporation |
81,75 |
+1,55%
|
+1,25
|
82,31
|
80,26
|
1.465.863,00
|
24.05.2019 | 21:59
|
| Intel Corporation |
44,57 |
+0,09%
|
+0,04
|
45,05
|
44,49
|
27.167.879,00
|
24.05.2019 | 22:15
|
| Intuit Inc. |
257,48 |
+6,70%
|
+16,17
|
258,40
|
248,65
|
2.702.693,00
|
24.05.2019 | 22:00
|
| Intuitive Surgical, Inc. |
476,53 |
+0,58%
|
+2,75
|
478,90
|
471,63
|
774.827,00
|
24.05.2019 | 21:59
|
| J.B. Hunt Transport Services, Inc. |
89,26 |
-1,94%
|
-1,77
|
91,57
|
88,71
|
1.463.681,00
|
24.05.2019 | 21:59
|
| JD.com, Inc. - American Depositary Shares |
26,32 |
-1,42%
|
-0,38
|
27,22
|
26,17
|
17.436.299,00
|
24.05.2019 | 22:00
|
| KLA-Tencor Corporation |
103,81 |
-0,69%
|
-0,72
|
105,73
|
103,66
|
1.007.397,00
|
24.05.2019 | 21:59
|
| Lam Research Corporation |
181,90 |
-1,91%
|
-3,55
|
187,98
|
181,70
|
2.138.169,00
|
24.05.2019 | 22:15
|
| Liberty Global plc - Class A Ordinary Shares |
24,91 |
-0,95%
|
-0,24
|
25,44
|
24,84
|
1.595.639,00
|
24.05.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
24,41 |
-0,81%
|
-0,20
|
24,89
|
24,31
|
2.593.233,00
|
24.05.2019 | 22:00
|
| lululemon athletica |
172,78 |
+1,52%
|
+2,58
|
173,24
|
170,55
|
1.509.568,00
|
24.05.2019 | 22:00
|
| Marriott International |
125,00 |
+0,88%
|
+1,09
|
125,74
|
124,38
|
1.357.076,00
|
24.05.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
53,35 |
-0,95%
|
-0,51
|
54,56
|
53,29
|
1.192.076,00
|
24.05.2019 | 22:00
|
| MercadoLibre, Inc. |
592,55 |
+2,05%
|
+11,88
|
595,68
|
584,00
|
512.171,00
|
24.05.2019 | 21:59
|
| Microchip Technology Incorporated |
80,42 |
-1,43%
|
-1,17
|
82,81
|
80,37
|
1.785.392,00
|
24.05.2019 | 22:00
|
| Micron Technology, Inc. |
34,00 |
+0,53%
|
+0,18
|
34,36
|
33,59
|
19.704.132,00
|
24.05.2019 | 22:15
|
| Microsoft Corporation |
126,24 |
+0,05%
|
+0,06
|
127,42
|
125,97
|
14.117.394,00
|
24.05.2019 | 22:00
|
| Mondelez International, Inc. |
52,13 |
+0,17%
|
+0,09
|
52,38
|
52,08
|
4.241.047,00
|
24.05.2019 | 22:00
|
| Monster Beverage Corporation |
63,42 |
+0,30%
|
+0,19
|
63,69
|
62,75
|
1.411.781,00
|
24.05.2019 | 22:15
|
| Mylan N.V. |
18,98 |
-0,99%
|
-0,19
|
19,48
|
18,93
|
5.051.976,00
|
24.05.2019 | 22:00
|
| NetApp |
61,99 |
+0,54%
|
+0,33
|
62,78
|
61,57
|
2.680.558,00
|
24.05.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
255,98 |
-1,61%
|
-4,19
|
262,00
|
254,33
|
885.440,00
|
24.05.2019 | 22:00
|
| Netflix, Inc. |
354,39 |
+0,62%
|
+2,18
|
359,44
|
353,79
|
3.828.671,00
|
24.05.2019 | 21:59
|
| NVIDIA Corporation |
145,15 |
-1,47%
|
-2,17
|
149,50
|
144,88
|
8.934.696,00
|
24.05.2019 | 21:59
|
| NXP Semiconductors N.V. |
91,81 |
-0,11%
|
-0,10
|
93,46
|
91,75
|
3.230.756,00
|
24.05.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
366,85 |
+0,19%
|
+0,71
|
372,33
|
362,24
|
671.792,00
|
24.05.2019 | 21:59
|
| PACCAR Inc. |
67,56 |
+0,75%
|
+0,50
|
67,62
|
67,02
|
1.143.249,00
|
24.05.2019 | 22:00
|
| Paychex, Inc. |
86,17 |
+0,13%
|
+0,11
|
86,96
|
85,95
|
1.377.815,00
|
24.05.2019 | 22:00
|
| PAYPAL HOLDINGS INC |
109,85 |
-0,05%
|
-0,05
|
111,24
|
109,46
|
4.832.501,00
|
24.05.2019 | 22:00
|
| Pepsico, Inc. |
129,50 |
-0,36%
|
-0,47
|
130,48
|
128,96
|
2.702.733,00
|
24.05.2019 | 22:00
|
| QUALCOMM Incorporated |
66,21 |
-3,00%
|
-2,05
|
69,15
|
65,97
|
21.415.759,00
|
24.05.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
312,56 |
-0,86%
|
-2,70
|
318,81
|
308,47
|
401.122,00
|
24.05.2019 | 22:00
|
| Ross Stores, Inc. |
92,78 |
-1,83%
|
-1,73
|
94,00
|
91,59
|
5.842.984,00
|
24.05.2019 | 22:00
|
| Sirius XM Holdings Inc. |
5,41 |
+0,37%
|
+0,02
|
5,52
|
5,38
|
23.958.691,00
|
24.05.2019 | 22:00
|
| Skyworks Solutions, Inc. |
69,53 |
+1,56%
|
+1,07
|
70,95
|
68,89
|
3.535.691,00
|
24.05.2019 | 22:00
|
| Starbucks Corporation |
76,15 |
-0,34%
|
-0,26
|
77,06
|
75,97
|
5.627.633,00
|
24.05.2019 | 22:00
|
| Symantec Corporation |
19,85 |
-0,60%
|
-0,12
|
20,10
|
19,82
|
5.645.570,00
|
24.05.2019 | 22:00
|
| Synopsys, Inc. |
116,71 |
-0,26%
|
-0,30
|
118,47
|
116,40
|
1.946.410,00
|
24.05.2019 | 22:00
|
| T-Mobile US, Inc. |
77,27 |
+1,66%
|
+1,26
|
77,45
|
75,63
|
3.579.531,00
|
24.05.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
105,02 |
+0,61%
|
+0,64
|
105,61
|
103,74
|
1.196.718,00
|
24.05.2019 | 22:00
|
| Tesla, Inc. |
190,63 |
-2,49%
|
-4,86
|
199,98
|
188,75
|
14.131.233,00
|
24.05.2019 | 22:00
|
| Texas Instruments Incorporated |
105,06 |
-0,73%
|
-0,77
|
107,49
|
104,92
|
2.786.368,00
|
24.05.2019 | 22:00
|
| The Kraft Heinz Company |
31,11 |
-1,08%
|
-0,34
|
31,73
|
31,03
|
8.283.938,00
|
24.05.2019 | 22:00
|
| Ulta Beauty, Inc. |
335,09 |
-0,81%
|
-2,74
|
340,84
|
330,43
|
615.107,00
|
24.05.2019 | 22:00
|
| United Continental Holdings |
80,79 |
-0,15%
|
-0,12
|
81,75
|
80,47
|
2.266.313,00
|
24.05.2019 | 22:00
|
| VeriSign |
194,73 |
+0,05%
|
+0,10
|
196,60
|
193,86
|
506.583,00
|
24.05.2019 | 22:00
|
| Verisk Analytics, Inc. |
142,21 |
+0,04%
|
+0,05
|
143,54
|
141,96
|
407.002,00
|
24.05.2019 | 21:59
|
| Vertex Pharmaceuticals Incorporated |
171,77 |
-0,72%
|
-1,24
|
175,94
|
171,37
|
1.115.656,00
|
24.05.2019 | 22:00
|
| Walgreens Boots Alliance, Inc. |
51,77 |
+0,31%
|
+0,16
|
51,84
|
51,16
|
4.296.034,00
|
24.05.2019 | 22:00
|
| Western Digital Corporation |
40,98 |
-1,23%
|
-0,51
|
42,11
|
40,77
|
3.785.646,00
|
24.05.2019 | 21:59
|
| Willis Towers Watson Public Limited |
177,73 |
-0,06%
|
-0,10
|
178,92
|
176,64
|
307.843,00
|
24.05.2019 | 22:00
|
| Workday, Inc. |
210,72 |
+2,63%
|
+5,40
|
213,13
|
206,50
|
1.656.393,00
|
24.05.2019 | 21:59
|
| Wynn Resorts, Limited |
114,20 |
+0,30%
|
+0,34
|
115,63
|
112,68
|
1.842.190,00
|
24.05.2019 | 22:00
|
| Xcel Energy Inc. |
58,99 |
-0,17%
|
-0,10
|
59,62
|
58,94
|
1.744.843,00
|
24.05.2019 | 21:59
|
| Xilinx, Inc. |
101,21 |
-1,07%
|
-1,09
|
104,90
|
100,97
|
3.740.521,00
|
24.05.2019 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per