| Activision Blizzard, Inc |
80,40 |
-1,09%
|
-0,89
|
82,30
|
79,98
|
9.390.035,00
|
14.08.2020 | 22:00
|
| Adobe Systems Incorporated |
447,60 |
-0,54%
|
-2,42
|
452,81
|
444,43
|
1.111.145,00
|
14.08.2020 | 22:00
|
| Advanced Micro Devices |
81,30 |
-0,66%
|
-0,54
|
83,24
|
80,88
|
42.389.477,00
|
14.08.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
102,97 |
+1,06%
|
+1,08
|
103,46
|
101,17
|
865.841,00
|
14.08.2020 | 22:00
|
| Align Technology, Inc. |
306,96 |
-1,68%
|
-5,26
|
312,89
|
305,72
|
334.245,00
|
14.08.2020 | 22:00
|
| Alphabet Inc. A |
1.504,63 |
-0,79%
|
-12,02
|
1.519,79
|
1.499,00
|
1.097.059,00
|
14.08.2020 | 22:00
|
| Alphabet Inc. C |
1.507,73 |
-0,71%
|
-10,72
|
1.521,90
|
1.502,88
|
1.355.200,00
|
14.08.2020 | 22:00
|
| Amazon.com, Inc. |
3.148,02 |
-0,41%
|
-13,00
|
3.178,24
|
3.120,00
|
2.751.723,00
|
14.08.2020 | 22:00
|
| Amgen Inc. |
239,71 |
-0,31%
|
-0,75
|
240,06
|
238,62
|
1.224.955,00
|
14.08.2020 | 22:00
|
| Analog Devices, Inc. |
117,18 |
-0,79%
|
-0,93
|
119,06
|
117,07
|
2.079.793,00
|
14.08.2020 | 22:00
|
| ANSYS |
313,19 |
-0,50%
|
-1,58
|
317,08
|
311,06
|
250.929,00
|
14.08.2020 | 22:00
|
| Apple Inc. |
459,63 |
-0,09%
|
-0,41
|
460,00
|
452,18
|
41.391.302,00
|
14.08.2020 | 22:00
|
| Applied Materials, Inc. |
67,62 |
+3,92%
|
+2,55
|
69,90
|
66,50
|
23.421.915,00
|
14.08.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
371,10 |
-0,98%
|
-3,66
|
374,15
|
369,67
|
543.901,00
|
14.08.2020 | 22:00
|
| Autodesk, Inc. |
234,35 |
-1,61%
|
-3,84
|
239,63
|
233,46
|
786.242,00
|
14.08.2020 | 22:00
|
| Automatic Data Processing, Inc. |
138,96 |
-0,22%
|
-0,30
|
140,10
|
137,97
|
2.215.124,00
|
14.08.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
116,74 |
-6,29%
|
-7,83
|
118,57
|
115,59
|
11.662.446,00
|
14.08.2020 | 22:00
|
| Biogen Inc. |
289,45 |
+0,32%
|
+0,91
|
290,55
|
287,79
|
619.383,00
|
14.08.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
118,16 |
+1,10%
|
+1,29
|
119,98
|
117,52
|
971.828,00
|
14.08.2020 | 22:00
|
| Booking Holdings Inc. |
1.778,87 |
-0,79%
|
-14,10
|
1.787,22
|
1.768,27
|
262.553,00
|
14.08.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
327,82 |
-0,49%
|
-1,60
|
329,85
|
326,00
|
1.014.005,00
|
14.08.2020 | 22:00
|
| Cadence Design Systems, Inc. |
108,00 |
-0,61%
|
-0,66
|
109,65
|
107,53
|
737.189,00
|
14.08.2020 | 22:00
|
| CDW Corp |
113,52 |
-0,93%
|
-1,06
|
113,86
|
112,81
|
533.088,00
|
14.08.2020 | 22:00
|
| Cerner Corporation |
72,91 |
-0,23%
|
-0,17
|
73,27
|
72,59
|
1.427.702,00
|
14.08.2020 | 22:00
|
| Charter Communications, Inc. |
604,99 |
+0,13%
|
+0,77
|
610,95
|
602,88
|
664.652,00
|
14.08.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
123,95 |
-0,75%
|
-0,94
|
125,52
|
123,57
|
579.353,00
|
14.08.2020 | 22:00
|
| Cintas Corporation |
316,44 |
-0,80%
|
-2,54
|
321,29
|
314,97
|
378.020,00
|
14.08.2020 | 22:00
|
| Cisco Systems, Inc. |
42,50 |
-0,51%
|
-0,22
|
42,88
|
42,27
|
32.539.453,00
|
14.08.2020 | 22:00
|
| Citrix Systems, Inc. |
136,35 |
-0,76%
|
-1,05
|
138,46
|
135,96
|
706.611,00
|
14.08.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
66,93 |
+0,04%
|
+0,03
|
67,28
|
66,00
|
1.289.343,00
|
14.08.2020 | 22:00
|
| Comcast Corporation |
43,77 |
+0,88%
|
+0,38
|
44,18
|
43,20
|
15.238.094,00
|
14.08.2020 | 22:00
|
| Copart |
100,01 |
0,00%
|
0,00
|
100,19
|
99,60
|
720.100,00
|
14.08.2020 | 22:00
|
| Costco Wholesale Corporation |
336,28 |
+0,17%
|
+0,58
|
338,76
|
335,60
|
1.522.984,00
|
14.08.2020 | 22:00
|
| CSX Corporation |
74,25 |
+0,34%
|
+0,25
|
74,67
|
73,49
|
2.383.121,00
|
14.08.2020 | 22:00
|
| DexCom |
425,16 |
-2,32%
|
-10,12
|
440,45
|
423,10
|
474.553,00
|
14.08.2020 | 22:00
|
| DocuSign |
199,71 |
+0,17%
|
+0,33
|
204,46
|
197,21
|
1.952.648,00
|
14.08.2020 | 22:00
|
| Dollar Tree, Inc. |
98,84 |
+1,61%
|
+1,57
|
99,64
|
96,74
|
1.864.149,00
|
14.08.2020 | 22:00
|
| eBay Inc. |
56,29 |
+0,02%
|
+0,01
|
57,60
|
55,87
|
6.253.189,00
|
14.08.2020 | 22:00
|
| Electronic Arts Inc. |
140,43 |
-0,95%
|
-1,34
|
142,01
|
139,95
|
1.904.209,00
|
14.08.2020 | 22:00
|
| Exelon Corp |
37,93 |
-0,03%
|
-0,01
|
38,02
|
37,55
|
3.313.704,00
|
14.08.2020 | 22:00
|
| Expedia, Inc. |
86,73 |
-0,28%
|
-0,24
|
86,99
|
85,44
|
1.830.788,00
|
14.08.2020 | 22:00
|
| Facebook Inc. |
261,24 |
-0,02%
|
-0,06
|
262,65
|
258,68
|
14.792.708,00
|
14.08.2020 | 22:00
|
| Fastenal Company |
47,99 |
-0,04%
|
-0,02
|
48,34
|
47,65
|
2.044.594,00
|
14.08.2020 | 22:00
|
| Fiserv, Inc. |
99,77 |
+0,29%
|
+0,29
|
100,10
|
98,51
|
2.182.239,00
|
14.08.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
25,82 |
+0,51%
|
+0,13
|
26,09
|
25,41
|
819.332,00
|
14.08.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
25,74 |
+0,66%
|
+0,17
|
26,05
|
25,21
|
3.036.085,00
|
14.08.2020 | 22:00
|
| Gilead Sciences, Inc. |
68,50 |
+0,47%
|
+0,32
|
68,82
|
68,00
|
9.169.242,00
|
14.08.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
379,40 |
-1,52%
|
-5,85
|
386,00
|
377,40
|
476.700,00
|
14.08.2020 | 22:00
|
| Illumina, Inc. |
347,56 |
-1,69%
|
-5,97
|
354,87
|
344,00
|
693.442,00
|
14.08.2020 | 22:00
|
| Incyte Corporation |
94,87 |
-0,72%
|
-0,69
|
96,42
|
94,28
|
900.720,00
|
14.08.2020 | 22:00
|
| Intel Corporation |
48,89 |
+0,68%
|
+0,33
|
49,21
|
48,65
|
22.321.168,00
|
14.08.2020 | 22:00
|
| Intuit Inc. |
305,54 |
-0,38%
|
-1,17
|
308,74
|
304,82
|
596.048,00
|
14.08.2020 | 22:00
|
| Intuitive Surgical, Inc. |
684,52 |
-0,87%
|
-6,04
|
692,54
|
681,35
|
295.953,00
|
14.08.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
62,06 |
-0,77%
|
-0,48
|
62,79
|
60,94
|
10.270.152,00
|
14.08.2020 | 22:00
|
| KLA-Tencor Corporation |
211,51 |
+0,74%
|
+1,55
|
215,20
|
209,50
|
1.209.398,00
|
14.08.2020 | 22:00
|
| Lam Research Corporation |
373,64 |
-0,90%
|
-3,38
|
384,99
|
373,00
|
1.344.708,00
|
14.08.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,20 |
-0,49%
|
-0,11
|
22,27
|
21,95
|
960.686,00
|
14.08.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
21,54 |
-0,37%
|
-0,08
|
21,65
|
21,31
|
2.125.818,00
|
14.08.2020 | 22:00
|
| lululemon athletica |
349,12 |
-0,33%
|
-1,17
|
351,69
|
345,03
|
877.284,00
|
14.08.2020 | 22:00
|
| Marriott International |
96,01 |
-0,50%
|
-0,49
|
97,67
|
95,96
|
3.407.036,00
|
14.08.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
68,60 |
-1,15%
|
-0,80
|
69,86
|
68,56
|
2.722.978,00
|
14.08.2020 | 22:00
|
| MercadoLibre, Inc. |
1.156,44 |
-0,05%
|
-0,61
|
1.172,50
|
1.145,00
|
351.173,00
|
14.08.2020 | 22:00
|
| Microchip Technology Incorporated |
100,20 |
-0,38%
|
-0,38
|
101,07
|
99,93
|
1.210.578,00
|
14.08.2020 | 22:00
|
| Micron Technology, Inc. |
45,60 |
-1,17%
|
-0,54
|
46,08
|
45,30
|
18.167.321,00
|
14.08.2020 | 22:00
|
| Microsoft Corporation |
208,90 |
+0,10%
|
+0,20
|
209,59
|
207,51
|
17.958.936,00
|
14.08.2020 | 22:00
|
| Moderna |
69,15 |
+1,95%
|
+1,32
|
70,36
|
67,86
|
12.799.582,00
|
14.08.2020 | 22:00
|
| Mondelez International, Inc. |
56,12 |
+0,20%
|
+0,11
|
56,42
|
55,87
|
3.934.053,00
|
14.08.2020 | 22:00
|
| Monster Beverage Corporation |
83,32 |
-0,60%
|
-0,50
|
83,88
|
82,88
|
1.385.765,00
|
14.08.2020 | 22:00
|
| NetApp |
41,56 |
-0,43%
|
-0,18
|
42,04
|
41,34
|
2.375.495,00
|
14.08.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
461,39 |
-0,75%
|
-3,48
|
468,10
|
458,36
|
384.184,00
|
14.08.2020 | 22:00
|
| Netflix, Inc. |
482,68 |
+0,28%
|
+1,35
|
488,33
|
480,21
|
2.943.487,00
|
14.08.2020 | 22:00
|
| NVIDIA Corporation |
462,56 |
+1,06%
|
+4,84
|
468,19
|
457,62
|
9.160.904,00
|
14.08.2020 | 22:00
|
| NXP Semiconductors N.V. |
123,04 |
+0,24%
|
+0,30
|
123,66
|
122,18
|
739.346,00
|
14.08.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
463,55 |
+0,48%
|
+2,21
|
466,65
|
461,00
|
338.001,00
|
14.08.2020 | 22:00
|
| PACCAR Inc. |
88,95 |
+0,51%
|
+0,45
|
89,46
|
88,01
|
1.365.599,00
|
14.08.2020 | 22:00
|
| Paychex, Inc. |
74,31 |
-0,22%
|
-0,17
|
74,71
|
73,90
|
817.131,00
|
14.08.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
191,46 |
-0,83%
|
-1,61
|
195,47
|
190,51
|
4.847.965,00
|
14.08.2020 | 22:00
|
| Pepsico, Inc. |
137,56 |
-0,39%
|
-0,54
|
138,17
|
137,20
|
2.461.687,00
|
14.08.2020 | 22:00
|
| QUALCOMM Incorporated |
113,74 |
+0,29%
|
+0,33
|
114,52
|
112,57
|
6.640.963,00
|
14.08.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
612,57 |
+0,28%
|
+1,68
|
617,31
|
610,09
|
302.906,00
|
14.08.2020 | 22:00
|
| Ross Stores, Inc. |
94,06 |
+1,06%
|
+0,99
|
94,76
|
92,63
|
1.838.853,00
|
14.08.2020 | 22:00
|
| Seattle Genetics |
157,27 |
-1,79%
|
-2,87
|
160,72
|
156,86
|
444.372,00
|
14.08.2020 | 22:00
|
| Sirius XM Holdings Inc. |
5,98 |
-0,42%
|
-0,03
|
6,05
|
5,97
|
15.346.021,00
|
14.08.2020 | 22:00
|
| Skyworks Solutions, Inc. |
146,12 |
-1,31%
|
-1,94
|
148,62
|
145,50
|
998.191,00
|
14.08.2020 | 22:00
|
| Splunk |
192,34 |
-0,53%
|
-1,03
|
194,50
|
190,76
|
1.351.950,00
|
14.08.2020 | 22:00
|
| Starbucks Corporation |
78,37 |
-0,82%
|
-0,65
|
78,93
|
78,02
|
3.771.349,00
|
14.08.2020 | 22:00
|
| Synopsys, Inc. |
196,16 |
-0,10%
|
-0,19
|
198,28
|
195,46
|
459.111,00
|
14.08.2020 | 22:00
|
| T-Mobile US, Inc. |
115,49 |
+0,10%
|
+0,12
|
116,09
|
114,33
|
2.027.736,00
|
14.08.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
173,41 |
+1,24%
|
+2,13
|
175,52
|
172,21
|
1.085.791,00
|
14.08.2020 | 22:00
|
| Tesla, Inc. |
1.650,71 |
+1,83%
|
+29,71
|
1.668,80
|
1.626,64
|
12.577.614,00
|
14.08.2020 | 22:00
|
| Texas Instruments Incorporated |
137,35 |
+0,15%
|
+0,20
|
138,31
|
137,00
|
2.062.933,00
|
14.08.2020 | 22:00
|
| The Kraft Heinz Company |
35,59 |
+0,06%
|
+0,02
|
35,67
|
35,13
|
3.107.749,00
|
14.08.2020 | 22:00
|
| Trip.com Group Limited |
28,54 |
-0,56%
|
-0,16
|
28,81
|
28,35
|
3.297.232,00
|
14.08.2020 | 22:00
|
| Ulta Beauty, Inc. |
225,42 |
+1,35%
|
+3,00
|
226,59
|
219,13
|
734.563,00
|
14.08.2020 | 22:00
|
| VeriSign |
207,29 |
-1,43%
|
-3,01
|
211,19
|
206,52
|
470.178,00
|
14.08.2020 | 22:00
|
| Verisk Analytics, Inc. |
189,15 |
-0,82%
|
-1,56
|
191,97
|
188,47
|
317.875,00
|
14.08.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
267,29 |
+0,05%
|
+0,14
|
269,95
|
265,80
|
1.008.402,00
|
14.08.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
41,91 |
+2,22%
|
+0,91
|
41,95
|
40,78
|
5.687.326,00
|
14.08.2020 | 22:00
|
| Western Digital Corporation |
35,74 |
0,00%
|
0,00
|
36,07
|
35,42
|
4.911.389,00
|
14.08.2020 | 22:00
|
| Workday, Inc. |
181,58 |
-1,19%
|
-2,18
|
185,48
|
181,08
|
563.271,00
|
14.08.2020 | 22:00
|
| Xcel Energy Inc. |
70,73 |
-0,77%
|
-0,55
|
71,51
|
70,56
|
3.421.054,00
|
14.08.2020 | 22:00
|
| Xilinx, Inc. |
105,31 |
-0,18%
|
-0,19
|
106,29
|
104,98
|
995.295,00
|
14.08.2020 | 22:00
|
| Zoom Video Communications |
244,91 |
-0,95%
|
-2,34
|
252,43
|
242,40
|
3.662.809,00
|
14.08.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per