Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.228,50 EUR 85,50 (+0,60%)

22.06.2021 | 19:05

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.143,00 (21.06.2021 \| 00:00)
Tagestief	14.077,00
Tageshoch	14.243,00
Eröffnung	14.133,00
52-Wochenhoch	14.176,50 (17.06.2021 \| 00:00)
52-Wochentief	9.858,00 (26.06.2020 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	91,82	+0,36%	+0,33	92,76	90,86	4.659.629,00	21.06.2021 \| 00:00
Adobe Systems Incorporated	567,35	+0,31%	+1,76	570,19	560,35	2.625.919,00	21.06.2021 \| 00:00
Advanced Micro Devices	82,59	-2,43%	-2,06	84,19	82,21	44.417.112,00	21.06.2021 \| 00:00
Alexion Pharmaceuticals, Inc.	180,66	-0,02%	-0,03	181,15	180,16	2.081.706,00	21.06.2021 \| 00:00
Align Technology, Inc.	611,54	+1,65%	+9,90	615,18	597,84	549.414,00	21.06.2021 \| 00:00
Alphabet Inc. A	2.436,25	+1,42%	+34,03	2.440,00	2.397,97	1.370.683,00	21.06.2021 \| 00:00
Alphabet Inc. C	2.529,10	+0,71%	+17,75	2.540,73	2.502,69	1.312.826,00	21.06.2021 \| 00:00
Amazon.com, Inc.	3.453,96	-0,94%	-32,94	3.482,00	3.434,00	3.277.130,00	21.06.2021 \| 00:00
American Electric Power Company	83,19	+1,02%	+0,84	83,46	82,12	2.431.369,00	21.06.2021 \| 00:00
Amgen Inc.	240,24	+0,65%	+1,56	240,91	237,65	2.149.019,00	21.06.2021 \| 00:00
Analog Devices, Inc.	164,15	+1,21%	+1,96	164,31	162,18	2.973.158,00	21.06.2021 \| 00:00
ANSYS	336,83	+1,63%	+5,40	337,94	329,40	407.245,00	21.06.2021 \| 00:00
Apple Inc.	132,30	+1,41%	+1,84	132,41	129,21	79.663.316,00	21.06.2021 \| 00:00
Applied Materials, Inc.	133,05	+1,39%	+1,82	133,58	130,32	5.984.021,00	21.06.2021 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	680,65	+1,43%	+9,58	681,95	672,40	565.625,00	21.06.2021 \| 00:00
Atlassian Corp	267,16	+0,23%	+0,60	268,52	258,39	1.229.723,00	21.06.2021 \| 00:00
Autodesk, Inc.	283,22	+1,89%	+5,24	283,50	275,87	1.189.932,00	21.06.2021 \| 00:00
Automatic Data Processing, Inc.	196,47	+1,85%	+3,57	196,92	193,65	1.174.174,00	21.06.2021 \| 00:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	185,56	-0,42%	-0,78	185,59	182,70	2.888.175,00	21.06.2021 \| 00:00
Biogen Inc.	380,91	-1,94%	-7,53	390,99	379,11	1.898.236,00	21.06.2021 \| 00:00
Booking Holdings Inc.	2.263,07	+0,91%	+20,46	2.276,71	2.231,23	203.061,00	21.06.2021 \| 00:00
Broadcom Limited - Ordinary Shares	464,61	+0,24%	+1,11	465,38	458,44	1.859.179,00	21.06.2021 \| 00:00
Cadence Design Systems, Inc.	132,13	+1,27%	+1,66	132,78	128,92	1.677.606,00	21.06.2021 \| 00:00
CDW Corp	169,73	+2,38%	+3,95	170,39	166,12	602.758,00	21.06.2021 \| 00:00
Cerner Corporation	79,48	+0,86%	+0,68	79,58	78,31	1.871.502,00	21.06.2021 \| 00:00
Charter Communications, Inc.	694,81	+1,34%	+9,21	696,20	683,62	1.168.563,00	21.06.2021 \| 00:00
Check Point Software Technologies Ltd. - Ordinary Shares	119,25	+0,43%	+0,51	119,91	118,42	715.803,00	21.06.2021 \| 00:00
Cintas Corporation	362,79	+2,23%	+7,93	363,36	355,61	342.588,00	21.06.2021 \| 00:00
Cisco Systems, Inc.	53,18	+2,13%	+1,11	53,41	52,29	17.682.231,00	21.06.2021 \| 00:00
Cognizant Technology Solutions Corporation	69,62	+1,90%	+1,30	69,84	68,68	3.633.289,00	21.06.2021 \| 00:00
Comcast Corporation	57,28	+1,01%	+0,57	57,40	56,86	12.966.116,00	21.06.2021 \| 00:00
Copart	131,72	+2,79%	+3,58	132,34	128,60	1.449.787,00	21.06.2021 \| 00:00
Costco Wholesale Corporation	386,80	+1,55%	+5,92	387,65	380,56	1.631.569,00	21.06.2021 \| 00:00
CSX Corporation	95,81	+1,12%	+1,06	96,38	95,19	3.548.771,00	21.06.2021 \| 00:00
DexCom	423,03	+1,13%	+4,74	424,28	407,62	641.459,00	21.06.2021 \| 00:00
DocuSign	270,02	-1,61%	-4,41	273,89	265,50	2.581.514,00	21.06.2021 \| 00:00
Dollar Tree, Inc.	101,19	+0,87%	+0,87	101,87	100,52	2.973.799,00	21.06.2021 \| 00:00
eBay Inc.	64,40	+1,80%	+1,14	64,97	63,36	6.483.904,00	21.06.2021 \| 00:00
Electronic Arts Inc.	140,96	-0,11%	-0,16	142,09	138,79	2.628.513,00	21.06.2021 \| 00:00
Exelon Corp	44,71	+0,36%	+0,16	44,94	44,50	5.325.806,00	21.06.2021 \| 00:00
Facebook Inc.	332,29	+0,80%	+2,63	332,92	327,65	11.337.522,00	21.06.2021 \| 00:00
Fastenal Company	51,46	+1,48%	+0,75	51,90	50,81	3.149.347,00	21.06.2021 \| 00:00
Fiserv, Inc.	108,49	+0,86%	+0,93	109,36	107,68	3.756.531,00	21.06.2021 \| 00:00
Twenty-First Century Fox, Inc.	37,49	-0,37%	-0,14	38,03	37,41	2.296.687,00	21.06.2021 \| 00:00
Twenty-First Century Fox, Inc. - Class B	35,77	-0,03%	-0,01	36,28	35,66	858.216,00	21.06.2021 \| 00:00
Gilead Sciences, Inc.	67,35	+1,11%	+0,74	67,57	66,77	5.310.613,00	21.06.2021 \| 00:00
IDEXX Laboratories, Inc.	606,63	+0,93%	+5,58	608,83	592,40	299.175,00	21.06.2021 \| 00:00
Illumina, Inc.	461,05	+1,07%	+4,89	465,93	450,29	424.438,00	21.06.2021 \| 00:00
Incyte Corporation	84,93	+1,16%	+0,97	85,18	84,09	1.454.820,00	21.06.2021 \| 00:00
Intel Corporation	55,87	+0,36%	+0,20	56,04	55,37	19.254.640,00	21.06.2021 \| 00:00
Intuit Inc.	477,90	+0,95%	+4,50	481,12	472,00	1.073.572,00	21.06.2021 \| 00:00
Intuitive Surgical, Inc.	894,00	+1,72%	+15,14	900,95	875,58	474.667,00	21.06.2021 \| 00:00
JD.com, Inc. - American Depositary Shares	72,62	+1,40%	+1,00	72,98	70,74	8.410.114,00	21.06.2021 \| 00:00
Keurig Dr Pepper	34,29	-0,67%	-0,23	34,82	34,20	5.672.201,00	21.06.2021 \| 00:00
KLA-Tencor Corporation	308,81	+1,42%	+4,33	309,61	302,48	882.360,00	21.06.2021 \| 00:00
Lam Research Corporation	618,62	+0,97%	+5,96	623,97	608,58	993.117,00	21.06.2021 \| 00:00
lululemon athletica	352,29	+1,36%	+4,72	354,49	345,72	829.092,00	21.06.2021 \| 00:00
Marriott International	142,88	+2,92%	+4,05	143,00	138,83	2.328.300,00	21.06.2021 \| 00:00
Marvell Technology Group Ltd	54,82	+1,01%	+0,55	55,34	53,70	6.748.767,00	21.06.2021 \| 00:00
Match Group	155,72	+1,17%	+1,80	157,14	151,30	2.235.098,00	21.06.2021 \| 00:00
Maxim Integrated Products, Inc.	100,48	+0,58%	+0,58	101,13	99,89	4.476.557,00	21.06.2021 \| 00:00
MercadoLibre, Inc.	1.476,34	+0,56%	+8,28	1.485,02	1.440,35	328.263,00	21.06.2021 \| 00:00
Microchip Technology Incorporated	147,75	+1,46%	+2,13	148,27	145,44	1.688.856,00	21.06.2021 \| 00:00
Micron Technology, Inc.	77,07	+0,16%	+0,12	77,29	75,71	19.810.069,00	21.06.2021 \| 00:00
Microsoft Corporation	262,63	+1,23%	+3,20	263,52	257,92	26.696.119,00	21.06.2021 \| 00:00
Moderna	208,24	+4,54%	+9,05	211,04	200,00	7.423.063,00	21.06.2021 \| 00:00
Mondelez International, Inc.	62,66	+0,84%	+0,52	62,89	62,19	9.008.370,00	21.06.2021 \| 00:00
Monster Beverage Corporation	92,04	+0,31%	+0,28	92,55	91,21	1.533.498,00	21.06.2021 \| 00:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	107,94	+0,49%	+0,53	108,82	106,91	1.331.862,00	21.06.2021 \| 00:00
Netflix, Inc.	497,00	-0,75%	-3,77	502,05	492,28	5.277.297,00	21.06.2021 \| 00:00
NVIDIA Corporation	737,09	-1,13%	-8,46	741,46	712,91	16.809.554,00	21.06.2021 \| 00:00
NXP Semiconductors N.V.	198,46	+2,78%	+5,36	198,68	193,49	2.312.304,00	21.06.2021 \| 00:00
O'Reilly Automotive, Inc.	547,00	+1,85%	+9,91	549,37	537,92	404.875,00	21.06.2021 \| 00:00
Okta	233,18	-2,54%	-6,08	239,06	232,32	1.908.094,00	21.06.2021 \| 00:00
PACCAR Inc.	87,40	+0,41%	+0,36	88,58	87,36	1.931.799,00	21.06.2021 \| 00:00
Paychex, Inc.	103,66	+1,61%	+1,64	103,90	102,05	988.671,00	21.06.2021 \| 00:00
PAYPAL HOLDINGS INC	283,10	-0,10%	-0,28	284,31	276,73	7.287.754,00	21.06.2021 \| 00:00
Peloton Interactive	108,11	-0,93%	-1,01	108,60	104,12	7.878.160,00	21.06.2021 \| 00:00
Pepsico, Inc.	146,56	+0,78%	+1,14	146,74	145,45	4.904.511,00	21.06.2021 \| 00:00
Pinduoduo	120,78	-3,40%	-4,25	124,71	119,25	5.513.532,00	21.06.2021 \| 00:00
QUALCOMM Incorporated	133,96	+0,72%	+0,96	135,10	132,66	6.371.423,00	21.06.2021 \| 00:00
Regeneron Pharmaceuticals, Inc.	534,27	-0,68%	-3,65	543,74	532,73	678.846,00	21.06.2021 \| 00:00
Ross Stores, Inc.	119,41	+3,60%	+4,15	119,49	115,98	2.264.453,00	21.06.2021 \| 00:00
Seattle Genetics	158,30	+1,27%	+1,99	159,08	155,38	714.275,00	21.06.2021 \| 00:00
Sirius XM Holdings Inc.	6,32	+0,32%	+0,02	6,37	6,30	15.143.650,00	21.06.2021 \| 00:00
Skyworks Solutions, Inc.	171,54	+1,92%	+3,23	172,72	168,63	1.335.983,00	21.06.2021 \| 00:00
Splunk	125,49	-2,79%	-3,60	128,99	125,10	2.195.657,00	21.06.2021 \| 00:00
Starbucks Corporation	110,97	+1,16%	+1,27	111,37	109,68	5.628.664,00	21.06.2021 \| 00:00
Synopsys, Inc.	264,80	-0,40%	-1,06	267,39	262,58	861.991,00	21.06.2021 \| 00:00
T-Mobile US, Inc.	145,66	+0,66%	+0,96	146,19	145,08	3.801.916,00	21.06.2021 \| 00:00
Tesla, Inc.	620,83	-0,40%	-2,48	631,39	608,88	24.812.741,00	21.06.2021 \| 00:00
Texas Instruments Incorporated	186,11	+1,66%	+3,04	186,64	183,36	3.771.261,00	21.06.2021 \| 00:00
The Kraft Heinz Company	40,83	+0,81%	+0,33	40,93	40,33	5.012.839,00	21.06.2021 \| 00:00
Trip.com Group Limited	36,86	-0,05%	-0,02	37,28	36,31	3.008.542,00	21.06.2021 \| 00:00
VeriSign	224,74	+0,70%	+1,57	225,74	221,89	511.261,00	21.06.2021 \| 00:00
Verisk Analytics, Inc.	174,91	+2,23%	+3,82	175,25	170,84	731.812,00	21.06.2021 \| 00:00
Vertex Pharmaceuticals Incorporated	187,70	-0,08%	-0,15	190,85	187,48	2.027.171,00	21.06.2021 \| 00:00
Walgreens Boots Alliance, Inc.	51,93	+2,14%	+1,09	52,04	51,05	5.131.840,00	21.06.2021 \| 00:00
Workday, Inc.	236,93	+0,19%	+0,44	238,59	233,00	1.080.348,00	21.06.2021 \| 00:00
Xcel Energy Inc.	67,14	+0,81%	+0,54	67,31	66,28	2.059.018,00	21.06.2021 \| 00:00
Xilinx, Inc.	127,53	-3,33%	-4,39	131,95	127,10	2.601.343,00	21.06.2021 \| 00:00
Zoom Video Communications	369,25	-1,33%	-4,99	372,62	363,29	1.896.884,00	21.06.2021 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Moderna	208,24	+4,54%
Ross Stores, Inc.	119,41	+3,60%
Marriott International	142,88	+2,92%
Copart	131,72	+2,79%
NXP Semiconductors N.V.	198,46	+2,78%

Flop	Aktuell	Diff%
Pinduoduo	120,78	-3,40%
Xilinx, Inc.	127,53	-3,33%
Splunk	125,49	-2,79%
Okta	233,18	-2,54%
Advanced Micro Devices	82,59	-2,43%

Performance

Jahreshoch	14.176,50 (17.06.2021 \| 00:00)
Jahrestief	12.309,00 (04.03.2021 \| 00:00)
Durchschn. Preis 1 Jahr	12.386,62
Durchschn. Preis 1 Monat	13.845,08

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.