Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 237,25 | -0,68% |
| AMD | 220,27 | +7,26% |
| Airbnb | 131,81 | +1,39% |
| Alnylam | 328,70 | +6,70% |
| Alphabet | 290,93 | +0,17% |
| Alphabet | 289,59 | +0,13% |
| Amazon | 211,71 | +2,16% |
| American Electric Power | 128,30 | -0,39% |
| Amgen | 353,93 | +1,58% |
| Analog Devices | 322,03 | +0,06% |
| Apple | 252,62 | +0,39% |
| Applied Materials | 369,34 | -1,24% |
| Applovin | 436,69 | +0,18% |
| Arm | 157,07 | +16,38% |
| ASML | 1.393,89 | -0,40% |
| Atlassian | 66,46 | -2,51% |
| Autodesk | 235,42 | -1,66% |
| ADP | 202,11 | -1,36% |
| Axon Enterprise | 460,15 | +0,78% |
| Baker Hughes a GE | 62,62 | -1,37% |
| Booking | 4.237,75 | -1,23% |
| Broadcom Limited - Ordinary Shares | 318,81 | +0,16% |
| Cadence Design | 281,39 | -1,03% |
| Charter Communications | 218,91 | +0,60% |
| Cintas | 176,85 | -0,72% |
| Cisco | 81,83 | +1,20% |
| Coca-Cola Europacific Partners | 93,23 | +1,06% |
| Cognizant | 59,79 | -0,75% |
| Comcast | 28,73 | -1,68% |
| Constellation Energy | 303,32 | +2,87% |
| Copart | 33,08 | +0,73% |
| CoStar | 41,41 | -0,12% |
| Costco | 974,86 | +0,11% |
| CrowdStrike | 385,86 | -1,81% |
| CSX | 39,57 | +1,80% |
| Datadog | 123,29 | +0,59% |
| DexCom | 66,84 | +0,36% |
| Diamondback | 196,02 | -0,53% |
| Doordash | 152,92 | -1,17% |
| Electronic Arts | 202,34 | +0,36% |
| Exelon | 47,67 | +0,80% |
| Fastenal | 45,37 | +1,07% |
| Ferrovial | 63,72 | +1,34% |
| Fortinet | 78,89 | -0,57% |
| Ge Healthcare Technology | 72,20 | +1,75% |
| Gilead Sciences | 138,26 | +0,11% |
| Honeywell | 225,79 | +1,90% |
| Idexx Laboratories | 575,72 | +0,97% |
| Insmed | 148,31 | +6,59% |
| Intel | 47,18 | +7,08% |
| Intuit | 426,86 | -1,29% |
| Intuitive Surgical | 469,98 | -0,41% |
| Keurig Dr Pepper | 26,37 | +0,61% |
| KLA-Tencor | 1.543,82 | -1,43% |
| Lam Research | 233,45 | -2,26% |
| Linde | 492,34 | +2,61% |
| Marriott | 326,79 | +0,77% |
| Marvell Technology Group Ltd | 98,45 | +6,59% |
| MercadoLibre | 1.639,47 | +1,70% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,16 | -0,72% |
| Micron | 382,09 | -3,40% |
| Microsoft | 371,04 | -0,46% |
| Strategy | 139,13 | +2,11% |
| Mondelez | 57,43 | +0,44% |
| Monolithic Power | 1.118,66 | +1,55% |
| Monster Beverage | 73,21 | +0,29% |
| Netflix | 92,28 | +1,50% |
| Nvidia | 178,68 | +1,99% |
| NXP Semiconductors | 197,61 | +0,62% |
| O'Reilly Automotive | 91,16 | +3,60% |
| Old Dominion Freight Line | 189,05 | +2,17% |
| Paccar | 116,34 | +0,47% |
| Palantir | 154,96 | +0,12% |
| Palo Alto Networks | 153,22 | -2,54% |
| Paychex | 93,36 | +3,03% |
| PayPal | 44,85 | +1,45% |
| Pepsi | 151,73 | +0,76% |
| Pinduoduo | 102,61 | +4,61% |
| Qualcomm | 130,35 | +1,31% |
| Regeneron | 749,47 | +1,05% |
| Roper | 346,72 | +0,23% |
| Ross Stores | 216,03 | +0,11% |
| Seagate Technology | 357,45 | -3,67% |
| Shopify | 118,42 | +1,95% |
| Starbucks | 92,70 | +0,78% |
| Synopsys | 410,13 | -1,32% |
| T-Mobile US | 211,36 | +0,05% |
| Take-Two | 193,05 | +0,88% |
| Tesla | 385,95 | +0,76% |
| Texas Instruments | 196,77 | +1,10% |
| Kraft Heinz | 21,51 | +0,89% |
| Thomson Reuters | 87,40 | 0,00% |
| Verisk Analytics | 185,05 | -4,97% |
| Vertex | 454,97 | +1,42% |
| Walmart | 123,06 | +0,83% |
| Warner Bros. Discovery (A) | 27,22 | -0,22% |
| Western Digital | 296,14 | -1,63% |
| Workday | 127,07 | -1,72% |
| Xcel Energy | 77,70 | -0,33% |
| Zscaler | 139,44 | +0,02% |
Top & Flop
| Top | Aktuell | Diff% |
| Arm | 157,07 | +16,38% |
| AMD | 220,27 | +7,26% |
| Intel | 47,18 | +7,08% |
| Alnylam | 328,70 | +6,70% |
| Insmed | 148,31 | +6,59% |
| Flop | Aktuell | Diff% |
| Verisk Analytics | 185,05 | -4,97% |
| Seagate Technology | 357,45 | -3,67% |
| Micron | 382,09 | -3,40% |
| Palo Alto Networks | 153,22 | -2,54% |
| Atlassian | 66,46 | -2,51% |
