| Activision Blizzard, Inc |
63,52 |
+1,49%
|
+0,93
|
63,54
|
62,31
|
4.242.634,00
|
14.02.2020 | 22:00
|
| Adobe Systems Incorporated |
379,67 |
+1,29%
|
+4,83
|
379,83
|
375,85
|
1.690.561,00
|
14.02.2020 | 22:00
|
| Advanced Micro Devices |
55,31 |
+1,43%
|
+0,78
|
55,40
|
54,56
|
52.365.370,00
|
14.02.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
102,56 |
-0,83%
|
-0,86
|
104,52
|
102,23
|
1.577.910,00
|
14.02.2020 | 22:00
|
| Align Technology, Inc. |
274,95 |
+0,73%
|
+1,98
|
277,48
|
270,03
|
732.912,00
|
14.02.2020 | 22:00
|
| Alphabet Inc. A |
1.518,73 |
+0,35%
|
+5,34
|
1.520,05
|
1.505,55
|
1.159.857,00
|
14.02.2020 | 22:00
|
| Alphabet Inc. C |
1.520,74 |
+0,40%
|
+6,08
|
1.520,74
|
1.507,34
|
1.197.836,00
|
14.02.2020 | 22:00
|
| Amazon.com, Inc. |
2.134,87 |
-0,70%
|
-15,00
|
2.159,04
|
2.125,89
|
2.606.169,00
|
14.02.2020 | 22:00
|
| American Airlines Group, Inc. |
29,20 |
-2,96%
|
-0,89
|
30,27
|
29,14
|
5.524.788,00
|
14.02.2020 | 22:00
|
| Amgen Inc. |
223,48 |
+0,20%
|
+0,44
|
223,49
|
221,34
|
1.611.960,00
|
14.02.2020 | 22:00
|
| Analog Devices, Inc. |
117,65 |
-1,03%
|
-1,23
|
119,37
|
116,70
|
1.869.020,00
|
14.02.2020 | 22:00
|
| ANSYS |
291,98 |
+0,10%
|
+0,30
|
292,94
|
290,42
|
911.896,00
|
14.02.2020 | 22:00
|
| Apple Inc. |
324,95 |
+0,02%
|
+0,08
|
325,98
|
322,85
|
20.028.447,00
|
14.02.2020 | 22:00
|
| Applied Materials, Inc. |
66,85 |
-0,77%
|
-0,52
|
67,90
|
66,55
|
8.103.993,00
|
14.02.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
316,30 |
-0,30%
|
-0,95
|
319,22
|
314,51
|
661.436,00
|
14.02.2020 | 22:00
|
| Autodesk, Inc. |
208,95 |
+0,69%
|
+1,44
|
209,20
|
207,24
|
996.939,00
|
14.02.2020 | 22:00
|
| Automatic Data Processing, Inc. |
181,25 |
+0,63%
|
+1,14
|
181,28
|
179,40
|
1.566.513,00
|
14.02.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
134,57 |
-0,45%
|
-0,61
|
135,90
|
134,05
|
1.697.395,00
|
14.02.2020 | 22:00
|
| Biogen Inc. |
333,00 |
-0,37%
|
-1,25
|
335,40
|
331,83
|
1.023.247,00
|
14.02.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
89,01 |
+0,87%
|
+0,77
|
89,10
|
87,28
|
780.254,00
|
14.02.2020 | 22:00
|
| Booking Holdings Inc. |
1.990,96 |
+1,58%
|
+31,02
|
2.024,88
|
1.984,66
|
535.943,00
|
14.02.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
317,77 |
-1,91%
|
-6,20
|
325,70
|
317,10
|
1.913.664,00
|
14.02.2020 | 22:00
|
| Cadence Design Systems, Inc. |
78,76 |
-0,62%
|
-0,49
|
79,69
|
78,36
|
1.329.662,00
|
14.02.2020 | 22:00
|
| CDW Corp |
138,29 |
+0,74%
|
+1,01
|
138,96
|
137,06
|
1.292.565,00
|
14.02.2020 | 22:00
|
| Cerner Corporation |
77,07 |
+0,76%
|
+0,58
|
77,26
|
76,19
|
3.081.393,00
|
14.02.2020 | 22:00
|
| Charter Communications, Inc. |
534,89 |
+0,03%
|
+0,16
|
536,25
|
532,20
|
658.168,00
|
14.02.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
117,10 |
-0,66%
|
-0,78
|
118,49
|
116,73
|
576.733,00
|
14.02.2020 | 22:00
|
| Cintas Corporation |
300,88 |
+0,93%
|
+2,78
|
301,24
|
297,37
|
263.878,00
|
14.02.2020 | 22:00
|
| Cisco Systems, Inc. |
46,97 |
-0,74%
|
-0,35
|
47,22
|
46,48
|
26.747.248,00
|
14.02.2020 | 22:00
|
| Citrix Systems, Inc. |
122,03 |
-0,79%
|
-0,97
|
123,45
|
121,75
|
1.257.241,00
|
14.02.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
68,42 |
-1,71%
|
-1,19
|
69,41
|
67,80
|
4.148.284,00
|
14.02.2020 | 22:00
|
| Comcast Corporation |
46,09 |
+0,04%
|
+0,02
|
46,18
|
45,75
|
15.930.962,00
|
14.02.2020 | 22:00
|
| Copart |
103,25 |
-0,10%
|
-0,10
|
103,79
|
102,68
|
1.674.949,00
|
14.02.2020 | 22:00
|
| CoStar Group |
731,37 |
+0,22%
|
+1,57
|
734,49
|
721,88
|
214.843,00
|
14.02.2020 | 22:00
|
| Costco Wholesale Corporation |
318,31 |
+0,03%
|
+0,11
|
319,81
|
316,95
|
1.113.716,00
|
14.02.2020 | 22:00
|
| CSX Corporation |
79,59 |
-0,31%
|
-0,25
|
79,95
|
79,14
|
2.341.693,00
|
14.02.2020 | 22:00
|
| Dollar Tree, Inc. |
88,68 |
-0,66%
|
-0,59
|
88,95
|
88,01
|
1.690.303,00
|
14.02.2020 | 22:00
|
| eBay Inc. |
38,14 |
+2,55%
|
+0,95
|
38,23
|
37,31
|
10.998.700,00
|
14.02.2020 | 22:00
|
| Electronic Arts Inc. |
109,69 |
+0,78%
|
+0,85
|
109,89
|
108,75
|
1.227.518,00
|
14.02.2020 | 22:00
|
| Exelon Corp |
49,76 |
+0,38%
|
+0,19
|
49,78
|
49,33
|
3.643.068,00
|
14.02.2020 | 22:00
|
| Expedia, Inc. |
122,80 |
+11,04%
|
+12,21
|
124,74
|
120,02
|
10.382.889,00
|
14.02.2020 | 22:00
|
| Facebook Inc. |
214,18 |
+0,49%
|
+1,04
|
214,93
|
212,65
|
10.741.747,00
|
14.02.2020 | 22:00
|
| Fastenal Company |
38,32 |
+0,21%
|
+0,08
|
38,57
|
38,01
|
2.745.884,00
|
14.02.2020 | 22:00
|
| Fiserv, Inc. |
122,32 |
+1,04%
|
+1,26
|
122,36
|
120,70
|
2.796.511,00
|
14.02.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
37,80 |
-0,53%
|
-0,20
|
38,11
|
37,48
|
2.349.557,00
|
14.02.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
37,31 |
-0,56%
|
-0,21
|
37,59
|
37,00
|
750.538,00
|
14.02.2020 | 22:00
|
| Gilead Sciences, Inc. |
67,56 |
+1,14%
|
+0,76
|
67,66
|
67,04
|
9.109.093,00
|
14.02.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
288,78 |
+1,31%
|
+3,73
|
289,01
|
283,40
|
286.787,00
|
14.02.2020 | 22:00
|
| Illumina, Inc. |
298,92 |
+2,59%
|
+7,54
|
300,07
|
292,09
|
1.494.467,00
|
14.02.2020 | 22:00
|
| Incyte Corporation |
78,45 |
+0,51%
|
+0,40
|
78,46
|
77,45
|
1.370.174,00
|
14.02.2020 | 22:00
|
| Intel Corporation |
67,27 |
-0,25%
|
-0,17
|
67,87
|
66,82
|
13.405.451,00
|
14.02.2020 | 22:00
|
| Intuit Inc. |
304,29 |
+2,17%
|
+6,45
|
304,44
|
297,46
|
855.339,00
|
14.02.2020 | 22:00
|
| Intuitive Surgical, Inc. |
603,36 |
+0,50%
|
+3,01
|
604,34
|
594,42
|
637.100,00
|
14.02.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
41,97 |
-0,10%
|
-0,04
|
42,58
|
41,59
|
9.165.943,00
|
14.02.2020 | 22:00
|
| KLA-Tencor Corporation |
176,28 |
-1,37%
|
-2,44
|
179,76
|
174,89
|
864.866,00
|
14.02.2020 | 22:00
|
| Lam Research Corporation |
339,30 |
-0,67%
|
-2,28
|
344,21
|
336,76
|
1.109.935,00
|
14.02.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
20,33 |
-3,69%
|
-0,78
|
21,16
|
19,95
|
1.668.738,00
|
14.02.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
19,45 |
-3,95%
|
-0,80
|
20,25
|
19,09
|
2.864.669,00
|
14.02.2020 | 22:00
|
| lululemon athletica |
254,41 |
+0,22%
|
+0,55
|
256,00
|
253,15
|
950.970,00
|
14.02.2020 | 22:00
|
| Marriott International |
144,90 |
-1,24%
|
-1,82
|
147,36
|
143,90
|
2.441.278,00
|
14.02.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
63,56 |
-1,15%
|
-0,74
|
64,66
|
63,21
|
1.299.224,00
|
14.02.2020 | 22:00
|
| MercadoLibre, Inc. |
735,01 |
+2,29%
|
+16,48
|
735,24
|
718,06
|
967.937,00
|
14.02.2020 | 22:00
|
| Microchip Technology Incorporated |
109,36 |
-0,92%
|
-1,01
|
110,95
|
108,65
|
1.097.528,00
|
14.02.2020 | 22:00
|
| Micron Technology, Inc. |
58,50 |
-1,40%
|
-0,83
|
60,56
|
58,26
|
20.920.168,00
|
14.02.2020 | 22:00
|
| Microsoft Corporation |
185,35 |
+0,89%
|
+1,64
|
185,41
|
182,65
|
23.149.516,00
|
14.02.2020 | 22:00
|
| Mondelez International, Inc. |
59,68 |
+1,10%
|
+0,65
|
59,73
|
58,85
|
4.959.008,00
|
14.02.2020 | 22:00
|
| Monster Beverage Corporation |
69,86 |
+0,24%
|
+0,17
|
69,94
|
69,40
|
2.659.304,00
|
14.02.2020 | 22:00
|
| NetApp |
54,24 |
-1,70%
|
-0,94
|
55,34
|
53,68
|
3.217.318,00
|
14.02.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
354,64 |
+0,09%
|
+0,31
|
358,70
|
351,55
|
443.737,00
|
14.02.2020 | 22:00
|
| Netflix, Inc. |
380,40 |
-0,26%
|
-1,00
|
385,15
|
379,43
|
3.736.266,00
|
14.02.2020 | 22:00
|
| NVIDIA Corporation |
289,79 |
+7,02%
|
+19,01
|
294,97
|
286,00
|
26.048.093,00
|
14.02.2020 | 22:00
|
| NXP Semiconductors N.V. |
137,08 |
-1,16%
|
-1,61
|
139,59
|
134,69
|
1.846.684,00
|
14.02.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
390,89 |
-0,44%
|
-1,71
|
396,01
|
389,77
|
899.016,00
|
14.02.2020 | 22:00
|
| PACCAR Inc. |
74,74 |
-0,12%
|
-0,09
|
74,87
|
74,09
|
2.958.470,00
|
14.02.2020 | 22:00
|
| Paychex, Inc. |
89,21 |
+0,69%
|
+0,61
|
89,22
|
88,40
|
949.121,00
|
14.02.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
122,99 |
+2,06%
|
+2,48
|
123,00
|
120,80
|
5.769.897,00
|
14.02.2020 | 22:00
|
| Pepsico, Inc. |
146,99 |
+0,36%
|
+0,52
|
147,15
|
145,94
|
3.555.977,00
|
14.02.2020 | 22:00
|
| QUALCOMM Incorporated |
89,60 |
-0,48%
|
-0,43
|
90,80
|
88,79
|
6.256.463,00
|
14.02.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
399,55 |
+0,19%
|
+0,74
|
402,09
|
393,39
|
536.829,00
|
14.02.2020 | 22:00
|
| Ross Stores, Inc. |
121,78 |
+0,98%
|
+1,18
|
121,97
|
120,68
|
1.307.722,00
|
14.02.2020 | 22:00
|
| Seattle Genetics |
118,07 |
-0,13%
|
-0,15
|
118,60
|
116,28
|
630.187,00
|
14.02.2020 | 22:00
|
| Sirius XM Holdings Inc. |
7,21 |
-0,28%
|
-0,02
|
7,25
|
7,20
|
12.271.437,00
|
14.02.2020 | 22:00
|
| Skyworks Solutions, Inc. |
118,99 |
-2,94%
|
-3,60
|
123,63
|
118,25
|
1.815.246,00
|
14.02.2020 | 22:00
|
| Splunk |
172,52 |
+0,93%
|
+1,59
|
173,84
|
170,96
|
961.662,00
|
14.02.2020 | 22:00
|
| Starbucks Corporation |
89,28 |
-0,72%
|
-0,65
|
90,41
|
88,99
|
5.686.868,00
|
14.02.2020 | 22:00
|
| Synopsys, Inc. |
163,35 |
+1,23%
|
+1,98
|
164,10
|
162,01
|
784.916,00
|
14.02.2020 | 22:00
|
| T-Mobile US, Inc. |
96,48 |
+1,41%
|
+1,34
|
96,62
|
95,02
|
3.045.879,00
|
14.02.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
113,43 |
+1,09%
|
+1,22
|
114,26
|
111,77
|
1.118.094,00
|
14.02.2020 | 22:00
|
| Tesla, Inc. |
800,03 |
-0,49%
|
-3,97
|
812,97
|
785,50
|
15.693.711,00
|
14.02.2020 | 22:00
|
| Texas Instruments Incorporated |
132,21 |
-0,45%
|
-0,60
|
133,62
|
131,27
|
2.605.266,00
|
14.02.2020 | 22:00
|
| The Kraft Heinz Company |
26,88 |
-3,20%
|
-0,89
|
27,92
|
26,46
|
23.915.676,00
|
14.02.2020 | 22:00
|
| Trip.com Group Limited |
33,42 |
-0,80%
|
-0,27
|
33,84
|
33,26
|
1.879.557,00
|
14.02.2020 | 22:00
|
| Ulta Beauty, Inc. |
294,57 |
-0,85%
|
-2,52
|
299,03
|
293,44
|
450.004,00
|
14.02.2020 | 22:00
|
| United Continental Holdings |
79,55 |
-1,78%
|
-1,44
|
81,44
|
79,40
|
3.119.656,00
|
14.02.2020 | 22:00
|
| VeriSign |
209,57 |
-0,11%
|
-0,24
|
211,34
|
207,02
|
526.522,00
|
14.02.2020 | 22:00
|
| Verisk Analytics, Inc. |
171,38 |
+0,42%
|
+0,71
|
171,68
|
170,42
|
533.623,00
|
14.02.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
243,82 |
+1,55%
|
+3,73
|
244,45
|
238,55
|
1.354.016,00
|
14.02.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
52,85 |
-1,34%
|
-0,72
|
53,79
|
52,74
|
5.153.820,00
|
14.02.2020 | 22:00
|
| Western Digital Corporation |
69,25 |
-0,47%
|
-0,33
|
70,27
|
68,34
|
3.204.401,00
|
14.02.2020 | 22:00
|
| Willis Towers Watson Public Limited |
213,67 |
+0,41%
|
+0,87
|
213,67
|
211,29
|
499.023,00
|
14.02.2020 | 22:00
|
| Workday, Inc. |
196,99 |
+1,19%
|
+2,32
|
198,96
|
194,86
|
1.240.620,00
|
14.02.2020 | 22:00
|
| Xcel Energy Inc. |
70,26 |
+0,63%
|
+0,44
|
70,40
|
69,77
|
1.959.554,00
|
14.02.2020 | 22:00
|
| Xilinx, Inc. |
90,17 |
-0,27%
|
-0,24
|
91,45
|
89,82
|
2.433.117,00
|
14.02.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per