Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

22 4221 Anz Youtube Boerse Express 536x210px 220607

SocieteGenerale GIF HTM BoerseExpress Erix 536x210

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	74,76	-1,54%	-1,17	75,52	73,00	19.336.090,00	08.12.2022 \| 22:00
Adobe Systems Incorporated	332,58	+1,81%	+5,90	336,20	324,35	2.065.839,00	08.12.2022 \| 22:00
Advanced Micro Devices	70,47	+0,47%	+0,33	71,23	69,00	56.734.096,00	08.12.2022 \| 22:00
Airbnb Inc	94,83	+3,64%	+3,33	95,61	91,75	6.115.721,00	08.12.2022 \| 22:00
Align Technology, Inc.	190,46	+1,67%	+3,13	192,02	186,05	663.471,00	08.12.2022 \| 22:00
Alphabet Inc. A	93,71	-1,30%	-1,23	95,58	93,45	32.213.288,00	08.12.2022 \| 22:00
Alphabet Inc. C	93,95	-1,26%	-1,20	95,87	93,80	25.593.232,00	08.12.2022 \| 22:00
Amazon.com, Inc.	90,35	+2,14%	+1,89	90,86	87,88	73.305.887,00	08.12.2022 \| 22:00
American Electric Power Company	97,72	+1,09%	+1,05	98,29	96,35	3.735.055,00	08.12.2022 \| 22:00
Amgen Inc.	285,57	-0,07%	-0,19	286,59	283,74	1.769.790,00	08.12.2022 \| 22:00
Analog Devices, Inc.	169,65	+2,19%	+3,64	169,80	165,92	2.836.326,00	08.12.2022 \| 22:00
ANSYS	244,88	+0,81%	+1,96	248,55	243,14	401.287,00	08.12.2022 \| 22:00
Apple Inc.	142,65	+1,21%	+1,71	143,52	141,10	62.128.338,00	08.12.2022 \| 22:00
Applied Materials, Inc.	108,61	+2,36%	+2,50	109,44	106,50	5.493.190,00	08.12.2022 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	606,89	+0,92%	+5,54	609,46	587,66	1.019.310,00	08.12.2022 \| 22:00
AstraZeneca PLC	69,17	+0,46%	+0,32	69,47	68,83	2.915.604,00	08.12.2022 \| 22:00
Atlassian Corp	135,71	+8,17%	+10,25	138,41	128,31	5.000.782,00	08.12.2022 \| 22:00
Autodesk, Inc.	196,63	+1,70%	+3,29	197,90	192,70	1.370.334,00	08.12.2022 \| 22:00
Automatic Data Processing, Inc.	260,05	+0,32%	+0,83	261,02	258,20	1.197.164,00	08.12.2022 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	120,33	+5,02%	+5,75	121,88	119,05	4.337.380,00	08.12.2022 \| 22:00
Biogen Inc.	289,10	-1,04%	-3,05	292,32	286,72	1.695.560,00	08.12.2022 \| 22:00
Booking Holdings Inc.	2.010,76	+2,82%	+55,20	2.020,79	1.948,64	314.147,00	08.12.2022 \| 22:00
Broadcom Limited - Ordinary Shares	531,08	+2,43%	+12,58	532,42	520,38	2.751.431,00	08.12.2022 \| 22:00
Cadence Design Systems, Inc.	164,06	+2,16%	+3,47	165,44	161,36	1.397.168,00	08.12.2022 \| 22:00
Charter Communications, Inc.	374,31	-0,15%	-0,58	379,80	371,04	821.970,00	08.12.2022 \| 22:00
Cintas Corporation	455,14	+0,41%	+1,86	458,21	452,02	364.621,00	08.12.2022 \| 22:00
Cisco Systems, Inc.	48,99	+1,68%	+0,81	49,20	48,62	16.015.797,00	08.12.2022 \| 22:00
Cognizant Technology Solutions Corporation	59,30	-0,17%	-0,10	59,81	58,95	4.565.741,00	08.12.2022 \| 22:00
Comcast Corporation	34,97	+1,01%	+0,35	35,14	34,38	17.995.742,00	08.12.2022 \| 22:00
Constellation Energy Corporation	91,41	-0,61%	-0,56	92,99	90,93	1.002.449,00	08.12.2022 \| 22:00
Copart	63,90	+1,28%	+0,81	64,10	62,89	1.689.013,00	08.12.2022 \| 22:00
Costco Wholesale Corporation	481,42	-0,11%	-0,55	483,33	473,50	2.901.019,00	08.12.2022 \| 22:00
CrowdStrike Holdings	114,24	+0,92%	+1,04	116,37	111,75	4.292.646,00	08.12.2022 \| 22:00
CSX Corporation	31,52	+1,97%	+0,61	31,64	31,02	11.740.216,00	08.12.2022 \| 22:00
Datadog	74,02	+8,41%	+5,74	75,24	68,59	6.946.153,00	08.12.2022 \| 22:00
DexCom	122,67	+4,04%	+4,76	125,55	119,16	5.622.846,00	08.12.2022 \| 22:00
DocuSign	43,75	+3,97%	+1,67	44,40	41,38	11.822.813,00	08.12.2022 \| 22:00
Dollar Tree, Inc.	144,50	-0,34%	-0,49	145,54	142,79	2.305.824,00	08.12.2022 \| 22:00
eBay Inc.	43,88	+1,67%	+0,72	44,16	43,26	3.854.982,00	08.12.2022 \| 22:00
Electronic Arts Inc.	126,11	+0,08%	+0,10	127,48	125,23	2.259.573,00	08.12.2022 \| 22:00
Enphase Energy	319,87	+0,89%	+2,82	324,88	315,07	2.336.887,00	08.12.2022 \| 22:00
Exelon Corp	41,77	-1,28%	-0,54	42,38	41,57	9.186.653,00	08.12.2022 \| 22:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	51,17	+1,83%	+0,92	51,30	50,34	2.741.780,00	08.12.2022 \| 22:00
Fiserv, Inc.	101,46	+0,97%	+0,97	102,08	100,51	2.063.226,00	08.12.2022 \| 22:00
Fortinet	52,91	+2,54%	+1,31	53,39	51,17	4.108.989,00	08.12.2022 \| 22:00
Gilead Sciences, Inc.	89,47	+1,91%	+1,68	89,61	87,56	6.392.403,00	08.12.2022 \| 22:00
Honeywell International Inc	213,35	-0,05%	-0,10	214,59	212,21	2.169.500,00	08.12.2022 \| 22:00
IDEXX Laboratories, Inc.	428,54	+2,01%	+8,44	431,08	417,97	393.836,00	08.12.2022 \| 22:00
Illumina, Inc.	210,42	+0,91%	+1,90	213,56	207,50	1.095.974,00	08.12.2022 \| 22:00
Intel Corporation	28,44	+0,39%	+0,11	28,60	28,07	28.486.091,00	08.12.2022 \| 22:00
Intuit Inc.	405,36	+4,30%	+16,71	406,72	389,46	1.525.725,00	08.12.2022 \| 22:00
Intuitive Surgical, Inc.	272,02	+1,52%	+4,06	274,20	268,63	1.431.646,00	08.12.2022 \| 22:00
JD.com, Inc. - American Depositary Shares	60,37	+3,28%	+1,92	61,40	59,92	7.278.683,00	08.12.2022 \| 22:00
Keurig Dr Pepper	38,31	+0,98%	+0,37	38,35	37,80	4.679.908,00	08.12.2022 \| 22:00
KLA-Tencor Corporation	395,92	+2,02%	+7,83	397,52	388,20	1.129.951,00	08.12.2022 \| 22:00
Lam Research Corporation	455,00	+2,41%	+10,72	457,52	444,06	1.236.996,00	08.12.2022 \| 22:00
Lucid Group	8,68	+0,81%	+0,07	8,84	8,41	24.855.926,00	08.12.2022 \| 22:00
lululemon athletica	374,51	+0,59%	+2,18	377,20	368,44	3.344.079,00	08.12.2022 \| 22:00
Marriott International	160,66	+2,15%	+3,38	161,65	158,02	1.849.604,00	08.12.2022 \| 22:00
Marvell Technology Group Ltd	41,70	+3,19%	+1,29	42,02	40,14	9.106.091,00	08.12.2022 \| 22:00
Match Group	44,03	+2,28%	+0,98	45,11	42,63	4.778.703,00	08.12.2022 \| 22:00
MercadoLibre, Inc.	884,24	+2,37%	+20,43	903,92	865,04	433.638,00	08.12.2022 \| 22:00
Microchip Technology Incorporated	76,82	+2,11%	+1,59	77,14	75,25	3.677.557,00	08.12.2022 \| 22:00
Micron Technology, Inc.	55,20	+2,56%	+1,38	55,70	54,05	13.609.135,00	08.12.2022 \| 22:00
Microsoft Corporation	247,40	+1,24%	+3,03	248,74	243,06	22.611.757,00	08.12.2022 \| 22:00
Moderna	184,70	+3,18%	+5,70	185,21	177,52	3.414.039,00	08.12.2022 \| 22:00
Mondelez International, Inc.	67,59	-0,65%	-0,44	68,08	67,20	5.929.787,00	08.12.2022 \| 22:00
Monster Beverage Corporation	101,54	+0,31%	+0,31	101,77	100,74	1.073.634,00	08.12.2022 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	71,21	+4,11%	+2,81	72,94	70,83	1.861.894,00	08.12.2022 \| 22:00
Netflix, Inc.	310,26	+0,60%	+1,84	312,38	304,81	7.205.326,00	08.12.2022 \| 22:00
NVIDIA Corporation	171,69	+6,51%	+10,49	171,79	159,59	51.545.554,00	08.12.2022 \| 22:00
NXP Semiconductors N.V.	171,47	+4,59%	+7,52	171,87	163,53	2.520.290,00	08.12.2022 \| 22:00
O'Reilly Automotive, Inc.	836,36	+0,91%	+7,57	839,74	831,65	324.090,00	08.12.2022 \| 22:00
Old Dominion Freight Line	287,27	+0,22%	+0,62	289,75	285,00	534.607,00	08.12.2022 \| 22:00
PACCAR Inc.	103,61	-0,84%	-0,88	105,52	103,14	1.564.865,00	08.12.2022 \| 22:00
Palo Alto Networks	160,78	-2,37%	-3,91	165,06	158,67	4.438.048,00	08.12.2022 \| 22:00
Paychex, Inc.	120,16	-0,23%	-0,28	122,01	119,87	1.489.861,00	08.12.2022 \| 22:00
PAYPAL HOLDINGS INC	74,22	-0,27%	-0,20	75,86	73,79	13.151.074,00	08.12.2022 \| 22:00
Pepsico, Inc.	183,78	+0,88%	+1,60	183,98	181,26	3.800.879,00	08.12.2022 \| 22:00
Pinduoduo	91,11	+6,16%	+5,29	91,27	87,85	17.252.385,00	08.12.2022 \| 22:00
QUALCOMM Incorporated	121,75	+2,99%	+3,54	122,35	118,18	7.347.612,00	08.12.2022 \| 22:00
Regeneron Pharmaceuticals, Inc.	765,42	+0,15%	+1,15	779,00	758,08	588.902,00	08.12.2022 \| 22:00
Ross Stores, Inc.	117,14	+1,54%	+1,78	117,28	115,24	2.467.705,00	08.12.2022 \| 22:00
Seattle Genetics	125,24	+4,93%	+5,88	125,57	117,58	1.520.816,00	08.12.2022 \| 22:00
Sirius XM Holdings Inc.	6,16	-0,65%	-0,04	6,21	6,11	11.545.980,00	08.12.2022 \| 22:00
Skyworks Solutions, Inc.	95,17	+3,49%	+3,21	95,45	92,08	1.843.225,00	08.12.2022 \| 22:00
Splunk	87,03	+3,95%	+3,31	87,94	83,30	2.206.961,00	08.12.2022 \| 22:00
Starbucks Corporation	103,74	+1,84%	+1,87	103,91	102,40	5.465.134,00	08.12.2022 \| 22:00
Synopsys, Inc.	330,61	+2,10%	+6,81	333,43	325,00	996.456,00	08.12.2022 \| 22:00
T-Mobile US, Inc.	143,81	-3,35%	-4,98	148,75	143,15	7.332.370,00	08.12.2022 \| 22:00
Tesla, Inc.	173,44	-0,34%	-0,60	175,20	169,06	97.624.491,00	08.12.2022 \| 22:00
Texas Instruments Incorporated	176,36	+1,50%	+2,61	176,52	172,85	3.902.683,00	08.12.2022 \| 22:00
The Kraft Heinz Company	40,14	+0,63%	+0,25	40,28	39,77	6.093.627,00	08.12.2022 \| 22:00
VeriSign	197,40	+0,72%	+1,41	198,36	194,88	642.079,00	08.12.2022 \| 22:00
Verisk Analytics, Inc.	182,18	-0,43%	-0,78	183,83	180,99	640.088,00	08.12.2022 \| 22:00
Vertex Pharmaceuticals Incorporated	321,32	+1,18%	+3,74	324,75	316,95	1.147.886,00	08.12.2022 \| 22:00
Walgreens Boots Alliance, Inc.	40,90	+0,62%	+0,25	40,97	40,40	3.587.872,00	08.12.2022 \| 22:00
Workday, Inc.	169,33	+2,80%	+4,61	170,77	163,71	2.222.058,00	08.12.2022 \| 22:00
Xcel Energy Inc.	69,81	+1,36%	+0,94	69,98	68,57	2.160.821,00	08.12.2022 \| 22:00
Zoom Video Communications	72,36	+3,56%	+2,49	72,41	68,88	3.056.346,00	08.12.2022 \| 22:00
Zscaler	119,53	+4,63%	+5,29	119,61	112,22	2.577.268,00	08.12.2022 \| 22:00

Top & Flop

Top	Aktuell	Diff%
Datadog	74,02	+8,41%
Atlassian Corp	135,71	+8,17%
NVIDIA Corporation	171,69	+6,51%
Pinduoduo	91,11	+6,16%
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	120,33	+5,02%

Flop	Aktuell	Diff%
T-Mobile US, Inc.	143,81	-3,35%
Palo Alto Networks	160,78	-2,37%
Activision Blizzard, Inc	74,76	-1,54%
Alphabet Inc. A	93,71	-1,30%
Exelon Corp	41,77	-1,28%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.