| Activision Blizzard, Inc |
70,22 |
+0,10%
|
+0,07
|
71,73
|
69,40
|
7.899.909,00
|
28.05.2020 | 21:59
|
| Adobe Systems Incorporated |
379,83 |
+1,24%
|
+4,66
|
386,90
|
372,50
|
2.904.450,00
|
28.05.2020 | 22:00
|
| Advanced Micro Devices |
51,74 |
-1,90%
|
-1,00
|
53,54
|
51,25
|
53.754.227,00
|
28.05.2020 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
114,42 |
+7,80%
|
+8,28
|
115,99
|
111,76
|
5.622.199,00
|
28.05.2020 | 22:00
|
| Align Technology, Inc. |
249,18 |
-0,89%
|
-2,23
|
254,98
|
248,01
|
855.042,00
|
28.05.2020 | 22:00
|
| Alphabet Inc. A |
1.418,24 |
-0,14%
|
-2,04
|
1.444,46
|
1.399,08
|
1.759.787,00
|
28.05.2020 | 21:59
|
| Alphabet Inc. C |
1.416,73 |
-0,08%
|
-1,11
|
1.440,84
|
1.396,00
|
1.693.976,00
|
28.05.2020 | 21:59
|
| Amazon.com, Inc. |
2.401,10 |
-0,39%
|
-9,29
|
2.436,97
|
2.378,23
|
3.193.136,00
|
28.05.2020 | 22:00
|
| Amgen Inc. |
224,13 |
-0,30%
|
-0,68
|
226,62
|
222,25
|
2.591.060,00
|
28.05.2020 | 21:59
|
| Analog Devices, Inc. |
110,96 |
-3,24%
|
-3,72
|
114,36
|
110,46
|
2.274.237,00
|
28.05.2020 | 22:00
|
| ANSYS |
275,10 |
+2,15%
|
+5,79
|
281,04
|
268,71
|
615.522,00
|
28.05.2020 | 00:00
|
| Apple Inc. |
318,25 |
+0,04%
|
+0,14
|
323,44
|
315,63
|
33.449.103,00
|
28.05.2020 | 22:00
|
| Applied Materials, Inc. |
54,67 |
-3,07%
|
-1,73
|
56,68
|
54,35
|
7.239.260,00
|
28.05.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
319,97 |
+0,45%
|
+1,44
|
329,08
|
319,41
|
798.002,00
|
28.05.2020 | 21:59
|
| Autodesk, Inc. |
202,63 |
+1,41%
|
+2,82
|
208,30
|
194,60
|
3.709.293,00
|
28.05.2020 | 21:59
|
| Automatic Data Processing, Inc. |
144,80 |
+0,09%
|
+0,13
|
146,51
|
143,52
|
2.547.734,00
|
28.05.2020 | 21:59
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
106,32 |
-1,76%
|
-1,90
|
107,67
|
104,85
|
3.650.793,00
|
28.05.2020 | 22:00
|
| Biogen Inc. |
300,50 |
-0,32%
|
-0,96
|
304,80
|
297,86
|
1.431.003,00
|
28.05.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
105,60 |
-1,03%
|
-1,10
|
108,24
|
105,23
|
1.361.917,00
|
28.05.2020 | 22:00
|
| Booking Holdings Inc. |
1.648,99 |
-2,93%
|
-49,74
|
1.708,00
|
1.644,02
|
664.242,00
|
28.05.2020 | 00:00
|
| Broadcom Limited - Ordinary Shares |
283,14 |
-1,55%
|
-4,45
|
289,30
|
282,43
|
1.855.517,00
|
28.05.2020 | 00:00
|
| Cadence Design Systems, Inc. |
88,06 |
+3,36%
|
+2,86
|
89,65
|
84,77
|
2.392.806,00
|
28.05.2020 | 22:00
|
| CDW Corp |
109,65 |
-0,63%
|
-0,69
|
111,66
|
108,39
|
766.941,00
|
28.05.2020 | 00:00
|
| Cerner Corporation |
70,87 |
+3,75%
|
+2,56
|
71,65
|
68,18
|
2.432.420,00
|
28.05.2020 | 21:59
|
| Charter Communications, Inc. |
534,67 |
+1,82%
|
+9,56
|
539,88
|
528,54
|
1.577.427,00
|
28.05.2020 | 21:59
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
107,86 |
+0,59%
|
+0,63
|
109,00
|
106,81
|
884.635,00
|
28.05.2020 | 21:59
|
| Cintas Corporation |
251,72 |
+0,06%
|
+0,14
|
254,64
|
250,08
|
484.017,00
|
28.05.2020 | 21:59
|
| Cisco Systems, Inc. |
45,60 |
-0,79%
|
-0,37
|
46,46
|
45,37
|
20.027.748,00
|
28.05.2020 | 22:00
|
| Citrix Systems, Inc. |
141,19 |
+1,42%
|
+1,98
|
142,79
|
139,02
|
1.670.986,00
|
28.05.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
53,70 |
-2,98%
|
-1,65
|
55,89
|
53,59
|
3.031.148,00
|
28.05.2020 | 21:59
|
| Comcast Corporation |
39,55 |
-0,95%
|
-0,38
|
40,13
|
39,44
|
18.254.638,00
|
28.05.2020 | 22:00
|
| Copart |
89,12 |
+0,76%
|
+0,67
|
90,75
|
88,05
|
1.313.053,00
|
28.05.2020 | 00:00
|
| CoStar Group |
647,09 |
-1,55%
|
-10,19
|
667,56
|
643,88
|
297.105,00
|
28.05.2020 | 00:00
|
| Costco Wholesale Corporation |
309,56 |
+1,16%
|
+3,55
|
311,00
|
306,90
|
4.331.638,00
|
28.05.2020 | 00:00
|
| CSX Corporation |
71,25 |
-3,19%
|
-2,35
|
74,00
|
70,71
|
5.480.378,00
|
28.05.2020 | 00:00
|
| DexCom |
361,83 |
+0,61%
|
+2,20
|
378,69
|
359,64
|
1.573.076,00
|
28.05.2020 | 00:00
|
| Dollar Tree, Inc. |
97,64 |
+11,55%
|
+10,11
|
99,82
|
95,05
|
13.552.068,00
|
28.05.2020 | 00:00
|
| eBay Inc. |
44,23 |
+0,18%
|
+0,08
|
44,98
|
44,01
|
12.476.814,00
|
28.05.2020 | 00:00
|
| Electronic Arts Inc. |
121,35 |
+3,38%
|
+3,97
|
122,10
|
116,77
|
4.753.182,00
|
28.05.2020 | 00:00
|
| Exelon Corp |
38,26 |
+0,84%
|
+0,32
|
38,71
|
37,85
|
7.015.997,00
|
28.05.2020 | 00:00
|
| Expedia, Inc. |
78,78 |
-3,47%
|
-2,83
|
81,98
|
78,01
|
6.357.446,00
|
28.05.2020 | 00:00
|
| Facebook Inc. |
225,46 |
-1,61%
|
-3,68
|
231,63
|
224,00
|
29.423.013,00
|
28.05.2020 | 00:00
|
| Fastenal Company |
40,38 |
-0,39%
|
-0,16
|
40,92
|
40,15
|
3.704.071,00
|
28.05.2020 | 00:00
|
| Fiserv, Inc. |
106,19 |
+0,80%
|
+0,84
|
107,69
|
104,97
|
3.773.250,00
|
28.05.2020 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
28,66 |
-2,18%
|
-0,64
|
29,62
|
28,53
|
937.058,00
|
28.05.2020 | 00:00
|
| Twenty-First Century Fox, Inc. |
28,93 |
-2,43%
|
-0,72
|
29,94
|
28,86
|
3.400.395,00
|
28.05.2020 | 00:00
|
| Gilead Sciences, Inc. |
75,32 |
+0,56%
|
+0,42
|
76,17
|
74,91
|
10.517.501,00
|
28.05.2020 | 00:00
|
| IDEXX Laboratories, Inc. |
306,13 |
+1,73%
|
+5,21
|
311,97
|
301,29
|
647.593,00
|
28.05.2020 | 00:00
|
| Illumina, Inc. |
373,01 |
+2,53%
|
+9,19
|
377,80
|
360,01
|
1.480.387,00
|
28.05.2020 | 00:00
|
| Incyte Corporation |
100,55 |
+2,37%
|
+2,33
|
102,98
|
98,02
|
1.659.512,00
|
28.05.2020 | 00:00
|
| Intel Corporation |
61,70 |
-2,93%
|
-1,86
|
63,45
|
61,49
|
17.264.131,00
|
28.05.2020 | 22:00
|
| Intuit Inc. |
283,87 |
+0,95%
|
+2,66
|
290,24
|
281,38
|
1.718.150,00
|
28.05.2020 | 00:00
|
| Intuitive Surgical, Inc. |
572,39 |
+1,36%
|
+7,66
|
585,61
|
562,65
|
822.529,00
|
28.05.2020 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
51,02 |
-2,19%
|
-1,14
|
52,48
|
50,64
|
10.654.371,00
|
28.05.2020 | 00:00
|
| KLA-Tencor Corporation |
174,61 |
-1,20%
|
-2,12
|
180,22
|
173,40
|
1.272.036,00
|
28.05.2020 | 00:00
|
| Lam Research Corporation |
266,82 |
-3,36%
|
-9,29
|
279,81
|
265,37
|
2.289.238,00
|
28.05.2020 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
21,12 |
-0,87%
|
-0,19
|
21,51
|
21,06
|
1.719.424,00
|
28.05.2020 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
20,57 |
-1,06%
|
-0,22
|
20,96
|
20,54
|
2.722.466,00
|
28.05.2020 | 00:00
|
| lululemon athletica |
284,42 |
+1,04%
|
+2,92
|
291,31
|
277,52
|
2.309.327,00
|
28.05.2020 | 00:00
|
| Marriott International |
91,64 |
-6,45%
|
-6,32
|
97,92
|
91,53
|
5.203.029,00
|
28.05.2020 | 00:00
|
| Maxim Integrated Products, Inc. |
56,52 |
-1,82%
|
-1,05
|
57,89
|
56,27
|
1.418.862,00
|
28.05.2020 | 00:00
|
| MercadoLibre, Inc. |
827,16 |
+0,77%
|
+6,33
|
838,43
|
811,21
|
360.756,00
|
28.05.2020 | 00:00
|
| Microchip Technology Incorporated |
95,43 |
-1,36%
|
-1,32
|
98,72
|
95,01
|
6.114.655,00
|
28.05.2020 | 00:00
|
| Micron Technology, Inc. |
46,47 |
-6,03%
|
-2,98
|
48,79
|
46,07
|
38.331.501,00
|
28.05.2020 | 00:00
|
| Microsoft Corporation |
181,40 |
-0,23%
|
-0,41
|
184,15
|
180,38
|
33.831.824,00
|
28.05.2020 | 22:00
|
| Mondelez International, Inc. |
51,41 |
+2,11%
|
+1,06
|
51,52
|
50,26
|
6.826.815,00
|
28.05.2020 | 00:00
|
| Monster Beverage Corporation |
70,87 |
+0,38%
|
+0,27
|
71,64
|
69,72
|
3.067.863,00
|
28.05.2020 | 00:00
|
| NetApp |
44,15 |
-4,64%
|
-2,15
|
45,91
|
44,00
|
3.458.995,00
|
28.05.2020 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
366,25 |
-2,88%
|
-10,85
|
375,88
|
365,60
|
844.560,00
|
28.05.2020 | 00:00
|
| Netflix, Inc. |
413,44 |
-1,54%
|
-6,45
|
422,37
|
411,50
|
5.660.160,00
|
28.05.2020 | 00:00
|
| NVIDIA Corporation |
339,48 |
-0,45%
|
-1,53
|
350,42
|
335,17
|
18.403.204,00
|
28.05.2020 | 00:00
|
| NXP Semiconductors N.V. |
99,26 |
-4,91%
|
-5,13
|
103,81
|
99,12
|
3.774.868,00
|
28.05.2020 | 00:00
|
| O'Reilly Automotive, Inc. |
413,13 |
-0,52%
|
-2,15
|
417,79
|
411,29
|
452.879,00
|
28.05.2020 | 00:00
|
| PACCAR Inc. |
74,01 |
-1,41%
|
-1,06
|
75,52
|
73,43
|
1.951.660,00
|
28.05.2020 | 00:00
|
| Paychex, Inc. |
72,08 |
+1,44%
|
+1,02
|
73,00
|
71,27
|
2.998.160,00
|
28.05.2020 | 00:00
|
| PAYPAL HOLDINGS INC |
148,79 |
+1,94%
|
+2,83
|
151,95
|
144,51
|
10.050.679,00
|
28.05.2020 | 00:00
|
| Pepsico, Inc. |
132,29 |
+1,13%
|
+1,48
|
132,73
|
130,11
|
4.976.408,00
|
28.05.2020 | 00:00
|
| QUALCOMM Incorporated |
78,11 |
-1,49%
|
-1,18
|
81,48
|
77,73
|
11.170.860,00
|
28.05.2020 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
578,21 |
+6,29%
|
+34,20
|
583,03
|
546,13
|
7.869.786,00
|
28.05.2020 | 00:00
|
| Ross Stores, Inc. |
98,27 |
+1,84%
|
+1,78
|
100,60
|
94,73
|
4.287.429,00
|
28.05.2020 | 00:00
|
| Seattle Genetics |
151,55 |
-0,93%
|
-1,42
|
153,49
|
150,94
|
1.137.152,00
|
28.05.2020 | 00:00
|
| Sirius XM Holdings Inc. |
5,68 |
-1,73%
|
-0,10
|
5,79
|
5,64
|
38.509.730,00
|
28.05.2020 | 00:00
|
| Skyworks Solutions, Inc. |
115,47 |
-2,99%
|
-3,56
|
120,26
|
114,73
|
1.999.721,00
|
28.05.2020 | 00:00
|
| Splunk |
180,00 |
-0,89%
|
-1,62
|
186,15
|
178,00
|
1.810.650,00
|
28.05.2020 | 00:00
|
| Starbucks Corporation |
78,54 |
-0,08%
|
-0,06
|
80,06
|
77,93
|
8.333.918,00
|
28.05.2020 | 00:00
|
| Synopsys, Inc. |
174,05 |
+2,13%
|
+3,63
|
178,33
|
169,44
|
1.248.581,00
|
28.05.2020 | 00:00
|
| T-Mobile US, Inc. |
99,22 |
+2,08%
|
+2,02
|
99,83
|
97,15
|
5.460.347,00
|
28.05.2020 | 00:00
|
| Take-Two Interactive Software, Inc. |
134,07 |
-0,33%
|
-0,45
|
136,55
|
133,57
|
2.347.724,00
|
28.05.2020 | 00:00
|
| Tesla, Inc. |
805,81 |
-1,76%
|
-14,42
|
824,75
|
801,69
|
7.275.774,00
|
28.05.2020 | 00:00
|
| Texas Instruments Incorporated |
115,87 |
-1,66%
|
-1,95
|
118,69
|
115,51
|
3.798.358,00
|
28.05.2020 | 00:00
|
| The Kraft Heinz Company |
30,39 |
-2,06%
|
-0,64
|
30,75
|
30,26
|
3.711.260,00
|
28.05.2020 | 00:00
|
| Trip.com Group Limited |
25,34 |
-1,90%
|
-0,49
|
25,59
|
25,04
|
6.160.409,00
|
28.05.2020 | 00:00
|
| Ulta Beauty, Inc. |
243,31 |
-3,31%
|
-8,32
|
252,89
|
241,00
|
1.664.331,00
|
28.05.2020 | 00:00
|
| United Continental Holdings |
28,89 |
-5,87%
|
-1,80
|
30,00
|
28,53
|
57.401.175,00
|
28.05.2020 | 00:00
|
| VeriSign |
212,78 |
+1,33%
|
+2,80
|
214,86
|
208,76
|
447.544,00
|
28.05.2020 | 00:00
|
| Verisk Analytics, Inc. |
168,34 |
+2,99%
|
+4,88
|
169,94
|
164,02
|
1.303.850,00
|
28.05.2020 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
277,38 |
-0,41%
|
-1,13
|
283,73
|
276,07
|
1.922.230,00
|
28.05.2020 | 00:00
|
| Walgreens Boots Alliance, Inc. |
41,83 |
-2,65%
|
-1,14
|
43,44
|
41,74
|
5.940.573,00
|
28.05.2020 | 00:00
|
| Western Digital Corporation |
43,62 |
-5,19%
|
-2,39
|
45,56
|
43,48
|
4.323.522,00
|
28.05.2020 | 00:00
|
| Workday, Inc. |
182,56 |
+7,15%
|
+12,18
|
187,00
|
178,01
|
8.413.064,00
|
28.05.2020 | 00:00
|
| Xcel Energy Inc. |
64,01 |
+3,69%
|
+2,28
|
64,13
|
62,21
|
2.640.420,00
|
28.05.2020 | 00:00
|
| Xilinx, Inc. |
89,15 |
-2,08%
|
-1,89
|
90,99
|
88,48
|
2.220.738,00
|
28.05.2020 | 00:00
|
| Zoom Video Communications |
163,55 |
+0,98%
|
+1,58
|
169,40
|
159,20
|
6.393.691,00
|
28.05.2020 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per