Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	459,22	-0,76%	-3,54	465,70	457,03	2.794.395,00	13.02.2025 \| 00:00
Advanced Micro Devices	111,81	+0,08%	+0,09	114,60	110,40	40.911.804,00	13.02.2025 \| 00:00
Airbnb Inc	141,04	+0,37%	+0,52	141,94	138,76	12.745.328,00	13.02.2025 \| 00:00
Alphabet Inc. A	186,14	+1,38%	+2,53	186,28	183,14	21.402.523,00	13.02.2025 \| 00:00
Alphabet Inc. C	187,88	+1,32%	+2,45	187,99	184,88	12.729.334,00	13.02.2025 \| 00:00
Amazon.com, Inc.	230,37	+0,63%	+1,44	230,42	227,52	31.346.512,00	13.02.2025 \| 00:00
American Electric Power Company	100,99	-1,33%	-1,36	102,57	100,32	4.938.973,00	13.02.2025 \| 00:00
Amgen Inc.	296,97	+0,65%	+1,91	298,35	293,55	2.061.657,00	13.02.2025 \| 00:00
Analog Devices, Inc.	209,34	+2,05%	+4,21	209,65	204,99	3.134.872,00	13.02.2025 \| 00:00
ANSYS	339,17	+1,51%	+5,05	339,43	333,46	550.836,00	13.02.2025 \| 00:00
Apple Inc.	241,53	+1,97%	+4,66	242,34	235,57	53.614.054,00	13.02.2025 \| 00:00
Applied Materials, Inc.	184,27	+1,87%	+3,38	184,52	179,62	10.302.003,00	13.02.2025 \| 00:00
Applovin Corporation	471,67	+24,02%	+91,35	525,15	449,00	19.398.871,00	13.02.2025 \| 00:00
ARM Holdings PLC	164,83	+6,06%	+9,42	168,39	153,80	11.433.801,00	13.02.2025 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	776,99	+2,75%	+20,82	776,99	752,75	1.674.122,00	13.02.2025 \| 00:00
AstraZeneca PLC	74,45	+0,03%	+0,02	75,48	74,13	6.105.272,00	13.02.2025 \| 00:00
Atlassian Corp	316,00	-0,77%	-2,45	320,88	313,77	1.460.240,00	13.02.2025 \| 00:00
Autodesk, Inc.	303,48	+2,09%	+6,20	303,55	297,45	1.288.094,00	13.02.2025 \| 00:00
Automatic Data Processing, Inc.	310,22	+1,16%	+3,57	310,58	305,00	1.197.848,00	13.02.2025 \| 00:00
Axon Enterprise	664,70	-0,06%	-0,38	671,44	655,07	356.153,00	13.02.2025 \| 00:00
Baker Hughes Company	46,15	-0,56%	-0,26	46,42	45,71	5.189.197,00	13.02.2025 \| 00:00
Biogen Inc.	138,45	+3,76%	+5,02	139,10	132,15	2.257.367,00	13.02.2025 \| 00:00
Booking Holdings Inc.	5.008,70	-0,19%	-9,41	5.079,09	4.984,31	224.593,00	13.02.2025 \| 00:00
Broadcom Limited - Ordinary Shares	235,80	-0,23%	-0,55	236,95	230,73	20.962.031,00	13.02.2025 \| 00:00
Cadence Design Systems, Inc.	296,16	+0,72%	+2,12	297,51	293,47	1.792.795,00	13.02.2025 \| 00:00
CDW Corp	187,59	-0,71%	-1,35	189,77	187,57	1.120.558,00	13.02.2025 \| 00:00
Charter Communications, Inc.	360,77	+1,75%	+6,21	364,92	355,81	728.149,00	13.02.2025 \| 00:00
Cintas Corporation	205,99	+0,67%	+1,38	206,84	204,92	1.272.975,00	13.02.2025 \| 00:00
Cisco Systems, Inc.	63,84	+2,09%	+1,31	66,50	62,72	43.257.663,00	13.02.2025 \| 00:00
Coca-Cola Europacific Partners plc	82,71	+1,62%	+1,32	82,95	81,79	2.419.874,00	13.02.2025 \| 00:00
Cognizant Technology Solutions Corporation	89,58	+1,70%	+1,50	89,63	87,77	2.543.236,00	13.02.2025 \| 00:00
Comcast Corporation	35,38	+1,38%	+0,48	35,50	34,94	20.563.765,00	13.02.2025 \| 00:00
Constellation Energy Corporation	311,49	-0,74%	-2,31	317,74	305,09	2.707.225,00	13.02.2025 \| 00:00
Copart	59,83	+1,37%	+0,81	60,07	59,02	3.441.543,00	13.02.2025 \| 00:00
CoStar Group	73,56	+0,40%	+0,29	74,02	72,52	2.900.993,00	13.02.2025 \| 00:00
Costco Wholesale Corporation	1.076,86	+1,10%	+11,74	1.078,24	1.064,65	1.623.281,00	13.02.2025 \| 00:00
CrowdStrike Holdings	453,77	+4,40%	+19,14	454,13	432,20	3.681.273,00	13.02.2025 \| 00:00
CSX Corporation	33,10	+0,55%	+0,18	33,14	32,83	11.026.866,00	13.02.2025 \| 00:00
Datadog	135,89	-8,24%	-12,20	136,71	130,88	20.141.609,00	13.02.2025 \| 00:00
DexCom	84,09	+0,26%	+0,22	84,58	83,20	6.821.217,00	13.02.2025 \| 00:00
Diamondback Energy	156,17	+0,46%	+0,71	157,15	154,29	2.256.918,00	13.02.2025 \| 00:00
DoorDash	205,64	+2,36%	+4,75	206,00	195,62	5.576.610,00	13.02.2025 \| 00:00
Electronic Arts Inc.	129,82	-1,03%	-1,35	131,56	128,43	3.087.695,00	13.02.2025 \| 00:00
Exelon Corp	42,97	+0,19%	+0,08	43,45	42,54	7.562.517,00	13.02.2025 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	74,79	+1,51%	+1,11	74,97	73,66	2.428.444,00	13.02.2025 \| 00:00
Fortinet	109,98	+2,12%	+2,28	110,03	107,61	3.601.424,00	13.02.2025 \| 00:00
GE HealthCare Technologies	93,48	+8,82%	+7,58	94,80	89,64	7.832.685,00	13.02.2025 \| 00:00
Gilead Sciences, Inc.	105,96	+2,57%	+2,65	106,43	103,82	8.715.048,00	13.02.2025 \| 00:00
GlobalFoundries	42,82	-1,68%	-0,73	44,80	42,41	3.885.413,00	13.02.2025 \| 00:00
Honeywell International Inc	205,27	+0,13%	+0,26	207,30	204,61	3.382.403,00	13.02.2025 \| 00:00
IDEXX Laboratories, Inc.	459,76	+0,53%	+2,41	462,92	452,00	601.108,00	13.02.2025 \| 00:00
Intel Corporation	24,13	+7,34%	+1,65	24,83	22,79	248.661.333,00	13.02.2025 \| 00:00
Intuit Inc.	583,90	+1,28%	+7,36	592,00	579,00	1.609.983,00	13.02.2025 \| 00:00
Intuitive Surgical, Inc.	591,39	+0,30%	+1,78	593,17	583,23	1.270.510,00	13.02.2025 \| 00:00
Keurig Dr Pepper	31,87	+0,63%	+0,20	32,02	31,71	10.085.968,00	13.02.2025 \| 00:00
KLA-Tencor Corporation	764,28	+1,83%	+13,73	765,00	750,08	711.736,00	13.02.2025 \| 00:00
Lam Research Corporation	83,30	+2,12%	+1,73	83,66	81,45	7.845.934,00	13.02.2025 \| 00:00
Linde PLC	461,05	+0,54%	+2,49	462,60	457,38	2.265.301,00	13.02.2025 \| 00:00
lululemon athletica	390,85	-1,09%	-4,31	400,01	390,03	1.529.602,00	13.02.2025 \| 00:00
Marriott International	288,24	-0,76%	-2,21	291,46	285,91	1.899.461,00	13.02.2025 \| 00:00
Marvell Technology Group Ltd	103,50	-1,82%	-1,92	106,77	103,17	12.686.379,00	13.02.2025 \| 00:00
MercadoLibre, Inc.	2.066,15	+2,45%	+49,42	2.069,69	2.003,16	294.550,00	13.02.2025 \| 00:00
Microchip Technology Incorporated	54,26	+0,76%	+0,41	54,66	53,45	6.793.360,00	13.02.2025 \| 00:00
Micron Technology, Inc.	95,66	+4,34%	+3,98	96,07	92,02	16.579.876,00	13.02.2025 \| 00:00
Microsoft Corporation	410,54	+0,37%	+1,50	411,00	406,36	23.891.731,00	13.02.2025 \| 00:00
MicroStrategy Inc	324,92	-0,58%	-1,90	330,59	317,35	9.848.079,00	13.02.2025 \| 00:00
Mondelez International, Inc.	61,16	+0,92%	+0,56	61,20	60,39	9.059.017,00	13.02.2025 \| 00:00
MongoDB	292,97	+0,17%	+0,51	294,00	282,17	1.496.978,00	13.02.2025 \| 00:00
Monster Beverage Corporation	49,52	+2,80%	+1,35	49,57	48,39	5.722.852,00	13.02.2025 \| 00:00
Netflix, Inc.	1.043,69	+1,59%	+16,38	1.045,99	1.025,10	3.476.068,00	13.02.2025 \| 00:00
NVIDIA Corporation	135,29	+3,16%	+4,15	136,50	131,17	197.429.975,00	13.02.2025 \| 00:00
NXP Semiconductors N.V.	219,59	-0,09%	-0,20	221,28	216,64	2.761.468,00	13.02.2025 \| 00:00
O'Reilly Automotive, Inc.	1.335,68	+0,86%	+11,38	1.340,89	1.326,52	249.942,00	13.02.2025 \| 00:00
Old Dominion Freight Line	206,39	+1,66%	+3,37	206,68	202,59	1.287.513,00	13.02.2025 \| 00:00
ON Semiconductor Corp	50,92	+1,72%	+0,86	50,97	49,70	7.400.062,00	13.02.2025 \| 00:00
PACCAR Inc.	105,26	+2,09%	+2,15	105,51	102,54	2.315.313,00	13.02.2025 \| 00:00
Palantir Technologies Inc	117,91	+0,44%	+0,52	118,39	115,15	60.026.970,00	13.02.2025 \| 00:00
Palo Alto Networks	201,88	+2,62%	+5,15	202,41	195,35	13.222.950,00	13.02.2025 \| 00:00
Paychex, Inc.	148,63	+1,14%	+1,68	148,78	146,49	1.252.228,00	13.02.2025 \| 00:00
PAYPAL HOLDINGS INC	76,59	+0,42%	+0,32	76,93	75,73	9.958.597,00	13.02.2025 \| 00:00
Pepsico, Inc.	144,58	+0,41%	+0,59	144,94	143,60	7.175.276,00	13.02.2025 \| 00:00
Pinduoduo	121,54	+2,28%	+2,71	121,93	117,21	8.004.371,00	13.02.2025 \| 00:00
QUALCOMM Incorporated	172,15	+1,09%	+1,86	172,36	169,47	6.362.183,00	13.02.2025 \| 00:00
Regeneron Pharmaceuticals, Inc.	674,27	+1,57%	+10,41	677,69	661,94	604.761,00	13.02.2025 \| 00:00
Roper Technologies	573,43	+1,18%	+6,67	575,43	565,28	400.407,00	13.02.2025 \| 00:00
Ross Stores, Inc.	140,44	+0,64%	+0,89	140,61	139,05	1.674.402,00	13.02.2025 \| 00:00
Starbucks Corporation	113,00	-0,04%	-0,04	113,40	111,53	10.046.267,00	13.02.2025 \| 00:00
Synopsys, Inc.	528,29	+3,65%	+18,58	529,37	508,31	1.049.392,00	13.02.2025 \| 00:00
T-Mobile US, Inc.	265,08	+3,84%	+9,80	266,00	255,00	3.859.940,00	13.02.2025 \| 00:00
Take-Two Interactive Software, Inc.	210,09	+0,44%	+0,91	210,58	207,83	1.338.313,00	13.02.2025 \| 00:00
Tesla, Inc.	355,94	+5,77%	+19,43	358,69	342,85	89.441.519,00	13.02.2025 \| 00:00
Texas Instruments Incorporated	180,80	+0,45%	+0,81	182,30	178,61	3.737.327,00	13.02.2025 \| 00:00
The Kraft Heinz Company	29,25	+2,20%	+0,63	29,32	28,08	14.620.727,00	13.02.2025 \| 00:00
Trade Desk (The)	81,92	-32,98%	-40,31	85,18	80,66	56.005.978,00	13.02.2025 \| 00:00
Verisk Analytics, Inc.	295,50	+0,83%	+2,44	296,58	292,35	461.893,00	13.02.2025 \| 00:00
Vertex Pharmaceuticals Incorporated	462,58	+2,07%	+9,38	465,68	450,60	1.350.284,00	13.02.2025 \| 00:00
Warner Bros Discovery	10,21	+3,92%	+0,39	10,22	9,82	28.205.507,00	13.02.2025 \| 00:00
Workday, Inc.	260,13	+0,86%	+2,21	260,51	256,36	1.923.787,00	13.02.2025 \| 00:00
Xcel Energy Inc.	68,40	+1,48%	+1,00	68,58	67,26	2.433.124,00	13.02.2025 \| 00:00
Zscaler	214,84	+1,75%	+3,70	215,00	207,63	2.100.738,00	13.02.2025 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Applovin Corporation	471,67	+24,02%
GE HealthCare Technologies	93,48	+8,82%
Intel Corporation	24,13	+7,34%
ARM Holdings PLC	164,83	+6,06%
Tesla, Inc.	355,94	+5,77%

Flop	Aktuell	Diff%
Trade Desk (The)	81,92	-32,98%
Datadog	135,89	-8,24%
Marvell Technology Group Ltd	103,50	-1,82%
GlobalFoundries	42,82	-1,68%
American Electric Power Company	100,99	-1,33%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.