Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 248,15 | +0,88% |
| AMD | 201,33 | -1,92% |
| Airbnb | 128,52 | -1,74% |
| Alnylam | 312,17 | +0,34% |
| Alphabet | 301,00 | -2,00% |
| Alphabet | 298,79 | -2,27% |
| Amazon | 205,37 | -1,62% |
| American Electric Power | 125,66 | -2,38% |
| Amgen | 347,80 | -0,61% |
| Analog Devices | 309,43 | -0,33% |
| Apple | 247,99 | -0,39% |
| Applied Materials | 357,06 | -0,04% |
| Applovin | 442,39 | +0,56% |
| Arm | 132,35 | +1,95% |
| ASML | 1.317,25 | -3,60% |
| Atlassian | 73,73 | -1,17% |
| Autodesk | 247,99 | +0,14% |
| ADP | 208,69 | -0,94% |
| Axon Enterprise | 496,27 | -1,18% |
| Baker Hughes a GE | 60,35 | -0,59% |
| Booking | 4.324,04 | +0,69% |
| Broadcom Limited - Ordinary Shares | 310,51 | -2,92% |
| Cadence Design | 283,90 | -1,22% |
| Charter Communications | 213,01 | +0,65% |
| Cintas | 179,34 | -1,37% |
| Cisco | 77,65 | -1,10% |
| Coca-Cola Europacific Partners | 91,62 | -3,26% |
| Cognizant | 62,07 | +0,84% |
| Comcast | 29,02 | +0,14% |
| Constellation Energy | 281,99 | -10,90% |
| Copart | 32,86 | +1,05% |
| CoStar | 42,90 | +0,19% |
| Costco | 972,33 | -0,25% |
| CrowdStrike | 409,00 | -4,48% |
| CSX | 38,17 | -0,83% |
| Datadog | 125,08 | -3,74% |
| DexCom | 66,95 | -0,48% |
| Diamondback | 192,54 | +1,17% |
| Doordash | 156,64 | -1,65% |
| Electronic Arts | 200,51 | -0,09% |
| Exelon | 46,44 | -3,27% |
| Fastenal | 43,76 | -1,64% |
| Ferrovial | 61,64 | -2,93% |
| Fortinet | 81,40 | -2,07% |
| Ge Healthcare Technology | 69,65 | -1,04% |
| Gilead Sciences | 137,21 | -2,76% |
| Honeywell | 221,50 | -3,29% |
| Idexx Laboratories | 577,26 | -0,45% |
| Insmed | 136,00 | -5,56% |
| Intel | 43,87 | -5,00% |
| Intuit | 455,56 | +0,07% |
| Intuitive Surgical | 477,97 | -0,41% |
| Keurig Dr Pepper | 26,59 | -2,06% |
| KLA-Tencor | 1.498,67 | -0,85% |
| Lam Research | 228,36 | -2,41% |
| Linde | 488,15 | -0,34% |
| Marriott | 319,76 | -1,58% |
| Marvell Technology Group Ltd | 87,91 | -1,81% |
| MercadoLibre | 1.635,76 | -1,87% |
| Meta | 195,65 | +0,72% |
| Microchip | 62,97 | -0,51% |
| Micron | 422,90 | -4,81% |
| Microsoft | 381,87 | -1,84% |
| Strategy | 135,66 | -1,87% |
| Mondelez | 56,21 | -0,50% |
| Monolithic Power | 1.068,85 | -2,18% |
| Monster Beverage | 73,69 | -0,07% |
| Netflix | 91,82 | +0,09% |
| Nvidia | 172,70 | -3,28% |
| NXP Semiconductors | 191,37 | -0,51% |
| O'Reilly Automotive | 87,30 | -0,69% |
| Old Dominion Freight Line | 183,92 | +0,86% |
| Paccar | 111,26 | -1,41% |
| Palantir | 150,68 | -3,21% |
| Palo Alto Networks | 162,95 | -4,00% |
| Paychex | 92,55 | +0,92% |
| PayPal | 44,01 | -0,41% |
| Pepsi | 150,04 | -1,77% |
| Pinduoduo | 96,19 | -1,27% |
| Qualcomm | 129,90 | -1,05% |
| Regeneron | 732,87 | -0,62% |
| Roper | 353,68 | +0,12% |
| Ross Stores | 211,19 | +0,25% |
| Seagate Technology | 357,25 | -4,71% |
| Shopify | 116,78 | -4,57% |
| Starbucks | 92,55 | -3,42% |
| Synopsys | 420,32 | -1,85% |
| T-Mobile US | 208,47 | +0,91% |
| Take-Two | 200,63 | -0,56% |
| Tesla | 367,96 | -3,24% |
| Texas Instruments | 187,19 | -0,58% |
| Kraft Heinz | 21,57 | -0,87% |
| Thomson Reuters | 93,44 | +0,19% |
| Verisk Analytics | 201,75 | +0,03% |
| Vertex | 454,00 | -0,88% |
| Walmart | 119,02 | -1,71% |
| Warner Bros. Discovery (A) | 27,42 | -0,76% |
| Western Digital | 293,10 | -7,52% |
| Workday | 135,96 | +1,93% |
| Xcel Energy | 76,77 | -3,47% |
| Zscaler | 151,47 | -2,53% |
Top & Flop
| Top | Aktuell | Diff% |
| Arm | 132,35 | +1,95% |
| Workday | 135,96 | +1,93% |
| Diamondback | 192,54 | +1,17% |
| Copart | 32,86 | +1,05% |
| Paychex | 92,55 | +0,92% |
| Flop | Aktuell | Diff% |
| Constellation Energy | 281,99 | -10,90% |
| Western Digital | 293,10 | -7,52% |
| Insmed | 136,00 | -5,56% |
| Intel | 43,87 | -5,00% |
| Micron | 422,90 | -4,81% |
