Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 293,25 | +0,55% |
| AMD | 236,73 | -6,13% |
| Airbnb | 129,37 | -1,82% |
| Alnylam | 338,06 | -2,52% |
| Alphabet | 338,00 | -0,07% |
| Alphabet | 338,53 | -0,04% |
| Amazon | 239,30 | -1,01% |
| American Electric Power | 119,78 | +0,47% |
| Amgen | 341,88 | -0,31% |
| Analog Devices | 310,88 | -2,45% |
| Apple | 259,48 | +0,46% |
| Applied Materials | 322,32 | -5,57% |
| Applovin | 473,11 | -16,89% |
| Arm | 105,36 | -2,83% |
| ASML | 1.423,00 | -2,21% |
| Atlassian | 118,18 | -1,83% |
| Autodesk | 252,87 | -1,10% |
| ADP | 246,82 | +0,35% |
| Axon Enterprise | 483,58 | -5,10% |
| Baker Hughes a GE | 56,04 | -1,22% |
| Booking | 5.001,84 | -2,18% |
| Broadcom Limited - Ordinary Shares | 331,30 | +0,17% |
| Cadence Design | 296,36 | -2,08% |
| Charter Communications | 206,12 | +7,62% |
| Cintas | 191,39 | +0,92% |
| Cisco | 78,32 | -0,14% |
| Coca-Cola Europacific Partners | 91,70 | +0,53% |
| Cognizant | 82,06 | -0,47% |
| Comcast | 29,75 | +1,74% |
| Constellation Energy | 280,68 | -2,36% |
| Copart | 40,58 | +0,74% |
| CoStar | 61,50 | -0,69% |
| Costco | 940,25 | -1,33% |
| CrowdStrike | 441,41 | -0,72% |
| CSX | 37,76 | -0,29% |
| Datadog | 129,32 | +0,89% |
| DexCom | 73,04 | -1,30% |
| Diamondback | 163,95 | +0,54% |
| Doordash | 204,62 | -1,47% |
| Electronic Arts | 203,92 | -0,01% |
| Exelon | 44,78 | +0,83% |
| Fastenal | 43,36 | +0,09% |
| Ferrovial | 67,99 | -0,18% |
| Fortinet | 81,26 | -0,31% |
| Ge Healthcare Technology | 78,97 | +0,24% |
| Gilead Sciences | 141,95 | +1,72% |
| Honeywell | 227,52 | +0,12% |
| Idexx Laboratories | 670,46 | -0,92% |
| Insmed | 156,87 | -0,60% |
| Intel | 46,47 | -4,50% |
| Intuit | 498,92 | -0,81% |
| Intuitive Surgical | 504,22 | -0,66% |
| Keurig Dr Pepper | 27,44 | +2,31% |
| KLA-Tencor | 1.427,94 | -15,24% |
| Lam Research | 233,46 | -5,93% |
| Linde | 456,97 | +0,43% |
| Marriott | 315,30 | -1,40% |
| Marvell Technology Group Ltd | 78,92 | -2,98% |
| MercadoLibre | 2.147,79 | -3,17% |
| Meta | 195,65 | +0,72% |
| Microchip | 75,92 | -4,33% |
| Micron | 414,88 | -4,80% |
| Microsoft | 430,29 | -0,74% |
| Strategy | 149,71 | +4,55% |
| Mondelez | 58,47 | +2,02% |
| Monolithic Power | 1.124,15 | -4,99% |
| Monster Beverage | 80,76 | +0,90% |
| Netflix | 83,49 | +0,40% |
| Nvidia | 191,13 | -0,72% |
| NXP Semiconductors | 226,14 | -3,15% |
| O'Reilly Automotive | 98,41 | -0,45% |
| Old Dominion Freight Line | 173,20 | +0,35% |
| Paccar | 122,91 | -0,33% |
| Palantir | 146,59 | -3,47% |
| Palo Alto Networks | 176,97 | +0,44% |
| Paychex | 103,13 | +0,88% |
| PayPal | 52,69 | -0,79% |
| Pepsi | 153,63 | +3,32% |
| Pinduoduo | 101,05 | -1,61% |
| Qualcomm | 151,59 | -0,41% |
| Regeneron | 741,45 | -1,07% |
| Roper | 371,23 | +1,71% |
| Ross Stores | 188,65 | +1,15% |
| Seagate Technology | 344,05 | 0,00% |
| Shopify | 131,23 | -8,64% |
| Starbucks | 91,95 | -2,06% |
| Synopsys | 465,12 | -3,10% |
| T-Mobile US | 197,21 | +4,19% |
| Take-Two | 220,30 | -7,93% |
| Tesla | 430,41 | +3,32% |
| Texas Instruments | 215,55 | -1,56% |
| Kraft Heinz | 23,74 | +2,59% |
| Thomson Reuters | 110,63 | -1,89% |
| Verisk Analytics | 217,46 | +0,40% |
| Vertex | 469,90 | -1,22% |
| Walmart | 119,14 | +1,47% |
| Warner Bros. Discovery (A) | 27,54 | -0,22% |
| Western Digital | 250,23 | -10,12% |
| Workday | 175,63 | +0,56% |
| Xcel Energy | 76,06 | +0,12% |
| Zscaler | 200,01 | -0,31% |
Top & Flop
| Top | Aktuell | Diff% |
| Charter Communications | 206,12 | +7,62% |
| Strategy | 149,71 | +4,55% |
| T-Mobile US | 197,21 | +4,19% |
| Pepsi | 153,63 | +3,32% |
| Tesla | 430,41 | +3,32% |
| Flop | Aktuell | Diff% |
| Applovin | 473,11 | -16,89% |
| KLA-Tencor | 1.427,94 | -15,24% |
| Western Digital | 250,23 | -10,12% |
| Shopify | 131,23 | -8,64% |
| Take-Two | 220,30 | -7,93% |
