Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 271,93 | -7,31% |
| AMD | 242,11 | -1,69% |
| Airbnb | 122,08 | -7,03% |
| Alnylam | 351,80 | +3,74% |
| Alphabet | 339,71 | -1,16% |
| Alphabet | 340,70 | -1,22% |
| Amazon | 238,62 | -1,79% |
| American Electric Power | 120,67 | +1,98% |
| Amgen | 338,59 | -1,77% |
| Analog Devices | 311,29 | -1,76% |
| Apple | 269,48 | -0,20% |
| Applied Materials | 318,67 | -2,96% |
| Applovin | 461,79 | -4,39% |
| Arm | 104,55 | -2,23% |
| ASML | 1.395,88 | -3,16% |
| Atlassian | 105,00 | -7,65% |
| Autodesk | 240,79 | -5,78% |
| ADP | 235,08 | -5,04% |
| Axon Enterprise | 451,29 | -1,89% |
| Baker Hughes a GE | 58,00 | +2,75% |
| Booking | 4.644,64 | -9,32% |
| Broadcom Limited - Ordinary Shares | 320,33 | -3,26% |
| Cadence Design | 268,50 | -7,15% |
| Charter Communications | 212,74 | -0,41% |
| Cintas | 190,73 | -0,09% |
| Cisco | 83,11 | +3,06% |
| Coca-Cola Europacific Partners | 92,38 | +0,20% |
| Cognizant | 74,50 | -10,14% |
| Comcast | 29,76 | +0,57% |
| Constellation Energy | 268,45 | -0,90% |
| Copart | 38,94 | -1,86% |
| CoStar | 51,73 | -15,45% |
| Costco | 977,92 | +0,99% |
| CrowdStrike | 421,73 | -3,90% |
| CSX | 39,15 | +1,98% |
| Datadog | 119,66 | -7,28% |
| DexCom | 71,63 | -1,24% |
| Diamondback | 162,88 | +2,67% |
| Doordash | 202,00 | -2,73% |
| Electronic Arts | 201,39 | -1,09% |
| Exelon | 44,01 | +0,23% |
| Fastenal | 46,34 | +3,44% |
| Ferrovial | 68,20 | -0,12% |
| Fortinet | 79,30 | -2,45% |
| Ge Healthcare Technology | 78,78 | -1,66% |
| Gilead Sciences | 143,28 | +0,27% |
| Honeywell | 230,91 | +1,47% |
| Idexx Laboratories | 632,56 | -1,10% |
| Insmed | 157,16 | +2,07% |
| Intel | 49,25 | +0,90% |
| Intuit | 434,09 | -10,89% |
| Intuitive Surgical | 478,88 | -3,59% |
| Keurig Dr Pepper | 27,97 | +1,82% |
| KLA-Tencor | 1.355,54 | -3,89% |
| Lam Research | 230,10 | -3,12% |
| Linde | 463,57 | +0,74% |
| Marriott | 318,42 | -0,27% |
| Marvell Technology Group Ltd | 75,54 | -3,97% |
| MercadoLibre | 2.099,90 | -2,20% |
| Meta | 195,65 | +0,72% |
| Microchip | 76,66 | -1,82% |
| Micron | 419,44 | -4,19% |
| Microsoft | 411,21 | -2,87% |
| Strategy | 133,26 | -4,56% |
| Mondelez | 59,47 | +1,33% |
| Monolithic Power | 1.164,83 | -0,72% |
| Monster Beverage | 81,97 | +1,07% |
| Netflix | 79,94 | -3,41% |
| Nvidia | 180,34 | -2,84% |
| NXP Semiconductors | 220,66 | -4,51% |
| O'Reilly Automotive | 97,10 | -0,93% |
| Old Dominion Freight Line | 189,77 | +1,96% |
| Paccar | 127,90 | +2,64% |
| Palantir | 157,88 | +6,85% |
| Palo Alto Networks | 166,24 | -5,23% |
| Paychex | 97,15 | -5,19% |
| PayPal | 41,70 | -20,31% |
| Pepsi | 162,85 | +4,93% |
| Pinduoduo | 103,32 | -0,13% |
| Qualcomm | 147,18 | -3,56% |
| Regeneron | 759,18 | +0,55% |
| Roper | 348,82 | -6,38% |
| Ross Stores | 191,12 | +0,53% |
| Seagate Technology | 372,25 | -0,97% |
| Shopify | 119,29 | -9,77% |
| Starbucks | 93,04 | +1,47% |
| Synopsys | 419,14 | -8,46% |
| T-Mobile US | 197,68 | +1,38% |
| Take-Two | 212,17 | -4,35% |
| Tesla | 421,96 | +0,04% |
| Texas Instruments | 225,21 | +0,09% |
| Kraft Heinz | 23,87 | +1,57% |
| Thomson Reuters | 91,95 | -15,67% |
| Verisk Analytics | 192,49 | -10,11% |
| Vertex | 465,61 | -1,36% |
| Walmart | 127,71 | +2,94% |
| Warner Bros. Discovery (A) | 27,19 | -1,20% |
| Western Digital | 290,24 | +7,40% |
| Workday | 161,17 | -7,04% |
| Xcel Energy | 75,95 | +1,95% |
| Zscaler | 188,05 | -6,26% |
Top & Flop
| Top | Aktuell | Diff% |
| Western Digital | 290,24 | +7,40% |
| Palantir | 157,88 | +6,85% |
| Pepsi | 162,85 | +4,93% |
| Alnylam | 351,80 | +3,74% |
| Fastenal | 46,34 | +3,44% |
| Flop | Aktuell | Diff% |
| PayPal | 41,70 | -20,31% |
| Thomson Reuters | 91,95 | -15,67% |
| CoStar | 51,73 | -15,45% |
| Intuit | 434,09 | -10,89% |
| Cognizant | 74,50 | -10,14% |
