Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 324,19 | +3,77% |
| AMD | 203,78 | -1,09% |
| Airbnb | 114,26 | +2,44% |
| Alphabet | 299,66 | +3,53% |
| Alphabet | 299,65 | +3,33% |
| Amazon | 220,69 | +1,63% |
| American Electric Power | 120,84 | -0,05% |
| Amgen | 337,54 | +0,44% |
| Analog Devices | 232,32 | +3,16% |
| Apple | 271,49 | +1,97% |
| Applied Materials | 224,01 | +1,71% |
| Applovin | 520,26 | -0,11% |
| Arm | 131,57 | -0,72% |
| ASML | 966,57 | -1,47% |
| AstraZeneca | 91,00 | +2,62% |
| Atlassian | 146,28 | +1,56% |
| Autodesk | 290,80 | +1,34% |
| ADP | 253,12 | +1,63% |
| Axon Enterprise | 521,99 | +0,46% |
| Baker Hughes a GE | 48,88 | +1,69% |
| Biogen | 175,30 | +4,23% |
| Booking | 4.768,00 | +4,03% |
| Broadcom Limited - Ordinary Shares | 340,20 | -1,91% |
| Cadence Design | 300,58 | -0,52% |
| CDW | 140,20 | +2,61% |
| Charter Communications | 203,00 | +4,26% |
| Cintas | 185,80 | +1,42% |
| Cisco | 76,10 | +0,87% |
| Coca-Cola Europacific Partners | 90,93 | +1,95% |
| Cognizant | 75,98 | +5,02% |
| Comcast | 27,35 | +2,70% |
| Constellation Energy | 338,11 | -2,22% |
| Copart | 40,73 | -0,71% |
| CoStar | 67,25 | +2,64% |
| Costco | 899,01 | +0,64% |
| CrowdStrike | 490,67 | -2,12% |
| CSX | 34,28 | +1,78% |
| Datadog | 157,55 | -1,27% |
| DexCom | 60,23 | +3,10% |
| Diamondback | 146,44 | +0,13% |
| Doordash | 189,63 | +1,01% |
| Electronic Arts | 200,69 | -0,21% |
| Exelon | 45,75 | +0,75% |
| Fastenal | 39,91 | +1,94% |
| Fortinet | 78,86 | +1,04% |
| Ge Healthcare Technology | 76,45 | +2,27% |
| Gilead Sciences | 126,64 | +1,32% |
| GLOBALFOUNDRIES | 33,99 | +5,43% |
| Honeywell | 190,02 | +1,00% |
| Idexx Laboratories | 725,91 | +5,30% |
| Intel | 34,50 | +2,62% |
| Intuit | 663,15 | +4,03% |
| Intuitive Surgical | 561,61 | +1,70% |
| Keurig Dr Pepper | 27,74 | +1,95% |
| KLA-Tencor | 1.097,12 | -0,48% |
| Lam Research | 142,65 | +2,19% |
| Linde | 412,74 | +1,04% |
| Lululemon | 168,18 | +2,12% |
| Marriott | 295,84 | +4,77% |
| Marvell Technology Group Ltd | 77,45 | +1,00% |
| MercadoLibre | 1.951,78 | +2,74% |
| Meta | 195,65 | +0,72% |
| Microchip | 50,90 | +3,84% |
| Micron | 207,37 | +2,98% |
| Microsoft | 472,12 | -1,32% |
| Strategy | 170,50 | -3,74% |
| Mondelez | 57,00 | +2,24% |
| Monster Beverage | 72,04 | -0,25% |
| Netflix | 104,31 | -1,29% |
| Nvidia | 178,88 | -0,97% |
| NXP Semiconductors | 191,35 | +3,89% |
| O'Reilly Automotive | 100,43 | +1,43% |
| Old Dominion Freight Line | 134,28 | +6,33% |
| ON Semiconductor | 46,70 | +4,01% |
| Paccar | 102,99 | +5,52% |
| Palantir | 154,85 | -0,57% |
| Palo Alto Networks | 182,90 | -1,17% |
| Paychex | 111,46 | +2,77% |
| PayPal | 60,57 | +4,24% |
| Pepsi | 146,33 | +0,16% |
| Pinduoduo | 113,24 | +0,27% |
| Qualcomm | 163,30 | +2,32% |
| Regeneron | 755,90 | +2,56% |
| Roper | 443,75 | +0,66% |
| Ross Stores | 174,00 | +8,41% |
| Shopify | 147,80 | +2,24% |
| Starbucks | 85,35 | +3,30% |
| Synopsys | 388,36 | +0,72% |
| T-Mobile US | 209,48 | -0,49% |
| Take-Two | 235,47 | +0,04% |
| Tesla | 391,09 | -1,05% |
| Texas Instruments | 159,40 | +3,96% |
| Kraft Heinz | 25,29 | +1,24% |
| Thomson Reuters | 135,00 | +2,51% |
| The Trade Desk | 39,65 | +3,39% |
| Verisk Analytics | 223,16 | +0,58% |
| Vertex | 426,76 | +1,05% |
| Warner Bros. Discovery (A) | 23,17 | +1,27% |
| Workday | 225,14 | +3,84% |
| Xcel Energy | 79,67 | +0,23% |
| Zscaler | 275,01 | -1,69% |
Top & Flop
| Top | Aktuell | Diff% |
| Ross Stores | 174,00 | +8,41% |
| Old Dominion Freight Line | 134,28 | +6,33% |
| Paccar | 102,99 | +5,52% |
| GLOBALFOUNDRIES | 33,99 | +5,43% |
| Idexx Laboratories | 725,91 | +5,30% |
| Flop | Aktuell | Diff% |
| Strategy | 170,50 | -3,74% |
| Constellation Energy | 338,11 | -2,22% |
| CrowdStrike | 490,67 | -2,12% |
| Broadcom Limited - Ordinary Shares | 340,20 | -1,91% |
| Zscaler | 275,01 | -1,69% |
