| Activision Blizzard, Inc |
53,89 |
-2,04%
|
-1,12
|
55,60
|
53,81
|
12.479.508,00
|
12.11.2018 | 22:00
|
| Adobe Systems Incorporated |
236,67 |
-3,34%
|
-8,17
|
244,80
|
235,36
|
3.399.801,00
|
12.11.2018 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
118,60 |
-3,92%
|
-4,84
|
123,54
|
118,32
|
1.126.933,00
|
12.11.2018 | 22:00
|
| Align Technology, Inc. |
217,29 |
-7,91%
|
-18,67
|
232,99
|
214,62
|
1.518.380,00
|
12.11.2018 | 22:00
|
| Alphabet Inc. A |
1.049,36 |
-2,57%
|
-27,66
|
1.074,10
|
1.040,35
|
1.650.044,00
|
12.11.2018 | 22:00
|
| Alphabet Inc. C |
1.038,63 |
-2,58%
|
-27,52
|
1.062,12
|
1.031,00
|
1.385.385,00
|
12.11.2018 | 22:00
|
| Amazon.com, Inc. |
1.636,85 |
-4,41%
|
-75,58
|
1.708,55
|
1.630,01
|
6.589.194,00
|
12.11.2018 | 22:00
|
| American Airlines Group, Inc. |
36,86 |
+1,77%
|
+0,64
|
37,30
|
35,78
|
9.101.984,00
|
12.11.2018 | 22:00
|
| Amgen Inc. |
191,56 |
-0,83%
|
-1,60
|
194,72
|
190,48
|
1.994.059,00
|
12.11.2018 | 22:00
|
| Analog Devices, Inc. |
84,20 |
-3,87%
|
-3,39
|
86,62
|
84,10
|
3.260.957,00
|
12.11.2018 | 22:00
|
| Apple Inc. |
194,17 |
-5,04%
|
-10,30
|
199,85
|
193,79
|
48.977.593,00
|
12.11.2018 | 22:00
|
| Applied Materials, Inc. |
32,62 |
-4,84%
|
-1,66
|
33,80
|
32,46
|
10.154.883,00
|
12.11.2018 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
169,00 |
-3,70%
|
-6,50
|
170,28
|
167,05
|
2.515.738,00
|
12.11.2018 | 22:00
|
| Autodesk, Inc. |
130,11 |
-4,01%
|
-5,44
|
134,49
|
128,85
|
1.761.144,00
|
12.11.2018 | 22:00
|
| Automatic Data Processing, Inc. |
144,17 |
-2,05%
|
-3,02
|
147,10
|
143,95
|
1.593.895,00
|
12.11.2018 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
180,43 |
-1,81%
|
-3,32
|
183,57
|
178,89
|
2.244.456,00
|
12.11.2018 | 22:00
|
| Biogen Inc. |
318,90 |
-1,94%
|
-6,30
|
325,00
|
317,56
|
927.754,00
|
12.11.2018 | 22:00
|
| BioMarin Pharmaceutical Inc. |
93,07 |
-2,72%
|
-2,60
|
95,55
|
92,18
|
849.339,00
|
12.11.2018 | 22:00
|
| Booking Holdings Inc. |
1.906,28 |
-1,62%
|
-31,36
|
1.938,92
|
1.891,86
|
371.077,00
|
12.11.2018 | 22:00
|
| Broadcom Limited - Ordinary Shares |
223,63 |
-6,43%
|
-15,36
|
231,87
|
220,28
|
4.764.263,00
|
12.11.2018 | 22:00
|
| Cadence Design Systems, Inc. |
44,82 |
-3,11%
|
-1,44
|
45,99
|
44,69
|
2.040.636,00
|
12.11.2018 | 22:00
|
| Celgene Corporation |
71,02 |
-4,05%
|
-3,00
|
74,00
|
70,77
|
6.437.528,00
|
12.11.2018 | 22:00
|
| Cerner Corporation |
56,76 |
-1,41%
|
-0,81
|
57,76
|
56,66
|
1.168.821,00
|
12.11.2018 | 22:00
|
| Charter Communications, Inc. |
323,35 |
+0,70%
|
+2,24
|
326,33
|
319,76
|
787.655,00
|
12.11.2018 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
110,78 |
-1,65%
|
-1,86
|
112,06
|
110,66
|
731.199,00
|
12.11.2018 | 22:00
|
| Cintas Corporation |
176,83 |
-1,33%
|
-2,39
|
179,99
|
176,08
|
425.715,00
|
12.11.2018 | 22:00
|
| Cisco Systems, Inc. |
45,62 |
-3,16%
|
-1,49
|
47,25
|
45,54
|
24.412.864,00
|
12.11.2018 | 22:00
|
| Citrix Systems, Inc. |
105,55 |
-1,36%
|
-1,46
|
107,00
|
105,24
|
1.679.100,00
|
12.11.2018 | 22:00
|
| Cognizant Technology Solutions Corporation |
69,55 |
-1,12%
|
-0,79
|
70,27
|
69,35
|
2.885.931,00
|
12.11.2018 | 22:00
|
| Comcast Corporation |
38,00 |
-0,89%
|
-0,34
|
38,58
|
37,57
|
16.362.520,00
|
12.11.2018 | 22:00
|
| Costco Wholesale Corporation |
234,48 |
-1,37%
|
-3,26
|
239,20
|
234,13
|
2.071.619,00
|
12.11.2018 | 22:00
|
| CSX Corporation |
69,64 |
-1,44%
|
-1,02
|
71,27
|
69,51
|
3.922.804,00
|
12.11.2018 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
25,55 |
-2,22%
|
-0,58
|
26,45
|
25,30
|
9.667.272,00
|
12.11.2018 | 22:00
|
| DENTSPLY SIRONA Inc. |
36,54 |
+1,33%
|
+0,48
|
37,40
|
35,14
|
3.067.649,00
|
12.11.2018 | 22:00
|
| Dollar Tree, Inc. |
85,99 |
-0,45%
|
-0,39
|
87,15
|
85,45
|
2.793.123,00
|
12.11.2018 | 22:00
|
| eBay Inc. |
28,96 |
-2,26%
|
-0,67
|
29,70
|
28,91
|
10.859.587,00
|
12.11.2018 | 22:00
|
| Electronic Arts Inc. |
87,66 |
-1,38%
|
-1,23
|
88,88
|
86,01
|
5.001.322,00
|
12.11.2018 | 22:00
|
| Expedia, Inc. |
122,25 |
-1,44%
|
-1,79
|
124,26
|
121,84
|
1.517.829,00
|
12.11.2018 | 22:00
|
| Express Scripts Holding Company |
98,20 |
-0,28%
|
-0,28
|
99,02
|
98,16
|
2.493.942,00
|
12.11.2018 | 22:00
|
| Facebook Inc. |
141,55 |
-2,35%
|
-3,41
|
145,04
|
140,49
|
17.945.134,00
|
12.11.2018 | 22:00
|
| Fastenal Company |
54,12 |
-1,17%
|
-0,64
|
54,87
|
53,99
|
3.731.804,00
|
12.11.2018 | 22:00
|
| Fiserv, Inc. |
78,59 |
-2,06%
|
-1,65
|
80,50
|
78,47
|
1.899.019,00
|
12.11.2018 | 22:00
|
| Gilead Sciences, Inc. |
70,49 |
-0,97%
|
-0,69
|
71,48
|
70,06
|
4.485.402,00
|
12.11.2018 | 22:00
|
| Hasbro, Inc. |
95,66 |
-1,71%
|
-1,66
|
97,19
|
95,58
|
809.558,00
|
12.11.2018 | 22:00
|
| Henry Schein, Inc. |
84,85 |
-0,68%
|
-0,58
|
86,01
|
84,72
|
608.788,00
|
12.11.2018 | 22:00
|
| Hologic, Inc. |
40,97 |
-1,94%
|
-0,81
|
41,87
|
40,90
|
2.189.884,00
|
12.11.2018 | 22:00
|
| IDEXX Laboratories, Inc. |
198,82 |
-4,03%
|
-8,35
|
207,23
|
198,00
|
435.095,00
|
12.11.2018 | 22:00
|
| Illumina, Inc. |
310,39 |
-5,73%
|
-18,86
|
326,07
|
310,05
|
1.254.570,00
|
12.11.2018 | 22:00
|
| Incyte Corporation |
62,86 |
-4,80%
|
-3,17
|
66,19
|
62,51
|
2.078.705,00
|
12.11.2018 | 22:00
|
| Intel Corporation |
46,65 |
-3,03%
|
-1,46
|
47,80
|
46,60
|
21.270.724,00
|
12.11.2018 | 22:00
|
| Intuit Inc. |
212,87 |
-4,19%
|
-9,30
|
221,48
|
212,62
|
1.627.860,00
|
12.11.2018 | 22:00
|
| Intuitive Surgical, Inc. |
504,00 |
-5,36%
|
-28,56
|
532,98
|
503,51
|
813.011,00
|
12.11.2018 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
106,20 |
-0,49%
|
-0,52
|
107,56
|
106,04
|
863.802,00
|
12.11.2018 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
22,01 |
+1,43%
|
+0,31
|
22,38
|
21,46
|
13.769.177,00
|
12.11.2018 | 22:00
|
| KLA-Tencor Corporation |
92,29 |
-3,14%
|
-2,99
|
95,05
|
91,64
|
1.625.652,00
|
12.11.2018 | 22:00
|
| Lam Research Corporation |
142,91 |
-3,34%
|
-4,94
|
146,01
|
142,07
|
2.346.815,00
|
12.11.2018 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
23,99 |
-4,50%
|
-1,13
|
25,02
|
23,94
|
1.764.046,00
|
12.11.2018 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
23,50 |
-4,12%
|
-1,01
|
24,38
|
23,46
|
2.722.348,00
|
12.11.2018 | 22:00
|
| Marriott International |
115,07 |
-1,68%
|
-1,97
|
117,31
|
114,73
|
1.971.331,00
|
12.11.2018 | 22:00
|
| Maxim Integrated Products, Inc. |
51,31 |
-1,50%
|
-0,78
|
51,68
|
50,88
|
2.654.014,00
|
12.11.2018 | 22:00
|
| MercadoLibre, Inc. |
322,00 |
-1,13%
|
-3,69
|
328,35
|
318,41
|
581.248,00
|
12.11.2018 | 22:00
|
| Microchip Technology Incorporated |
69,66 |
-3,42%
|
-2,47
|
71,58
|
69,53
|
2.768.798,00
|
12.11.2018 | 22:00
|
| Micron Technology, Inc. |
37,44 |
-4,27%
|
-1,67
|
38,53
|
36,84
|
23.930.156,00
|
12.11.2018 | 22:00
|
| Microsoft Corporation |
106,87 |
-2,46%
|
-2,70
|
109,96
|
106,10
|
31.971.088,00
|
12.11.2018 | 22:00
|
| Mondelez International, Inc. |
44,45 |
+0,34%
|
+0,15
|
44,78
|
44,07
|
8.420.708,00
|
12.11.2018 | 22:00
|
| Monster Beverage Corporation |
54,75 |
-3,68%
|
-2,09
|
56,70
|
54,68
|
4.101.239,00
|
12.11.2018 | 22:00
|
| Mylan N.V. |
35,94 |
-2,73%
|
-1,01
|
36,94
|
35,82
|
4.163.997,00
|
12.11.2018 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
212,58 |
-4,20%
|
-9,33
|
219,95
|
208,63
|
870.699,00
|
12.11.2018 | 22:00
|
| Netflix, Inc. |
294,07 |
-3,10%
|
-9,40
|
302,49
|
290,63
|
10.648.450,00
|
12.11.2018 | 22:00
|
| NVIDIA Corporation |
189,54 |
-7,84%
|
-16,13
|
202,87
|
188,66
|
15.143.237,00
|
12.11.2018 | 22:00
|
| NXP Semiconductors N.V. |
79,28 |
-5,27%
|
-4,41
|
82,50
|
79,21
|
4.129.262,00
|
12.11.2018 | 22:00
|
| O'Reilly Automotive, Inc. |
349,41 |
-1,50%
|
-5,33
|
355,27
|
346,92
|
921.654,00
|
12.11.2018 | 22:00
|
| PACCAR Inc. |
58,38 |
+0,03%
|
+0,02
|
59,15
|
58,07
|
1.525.370,00
|
12.11.2018 | 22:00
|
| Paychex, Inc. |
67,96 |
-1,54%
|
-1,06
|
69,04
|
67,86
|
1.605.714,00
|
12.11.2018 | 22:00
|
| PAYPAL HOLDINGS INC |
83,78 |
-3,43%
|
-2,98
|
86,65
|
83,30
|
5.863.221,00
|
12.11.2018 | 22:00
|
| Pepsico, Inc. |
116,97 |
-0,43%
|
-0,51
|
118,32
|
116,71
|
4.447.838,00
|
12.11.2018 | 22:00
|
| QUALCOMM Incorporated |
54,49 |
-3,93%
|
-2,23
|
56,50
|
54,43
|
23.219.133,00
|
12.11.2018 | 22:00
|
| Liberty Interactive Corporation - Series A QVC Group |
24,36 |
-0,65%
|
-0,16
|
24,62
|
23,45
|
2.682.676,00
|
12.11.2018 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
346,56 |
-2,83%
|
-10,10
|
357,92
|
344,63
|
522.413,00
|
12.11.2018 | 22:00
|
| Ross Stores, Inc. |
101,77 |
-0,96%
|
-0,99
|
103,77
|
101,34
|
2.348.513,00
|
12.11.2018 | 22:00
|
| Seagate Technology PLC - Ordinary Shares (Ireland) |
41,89 |
-2,65%
|
-1,14
|
42,84
|
41,28
|
4.418.037,00
|
12.11.2018 | 22:00
|
| Shire plc - American Depositary Shares, each representing three Ordinary Shares |
181,95 |
+0,91%
|
+1,64
|
182,47
|
180,46
|
1.650.674,00
|
12.11.2018 | 22:00
|
| Sirius XM Holdings Inc. |
6,12 |
-1,45%
|
-0,09
|
6,22
|
6,10
|
27.857.556,00
|
12.11.2018 | 22:00
|
| Skyworks Solutions, Inc. |
72,84 |
-4,98%
|
-3,82
|
75,80
|
72,63
|
4.434.609,00
|
12.11.2018 | 22:00
|
| Starbucks Corporation |
67,91 |
-1,01%
|
-0,69
|
68,94
|
67,80
|
12.560.758,00
|
12.11.2018 | 22:00
|
| Symantec Corporation |
21,83 |
-1,89%
|
-0,42
|
22,33
|
21,71
|
8.433.290,00
|
12.11.2018 | 22:00
|
| Synopsys, Inc. |
89,74 |
-3,87%
|
-3,61
|
93,09
|
89,53
|
917.041,00
|
12.11.2018 | 22:00
|
| T-Mobile US, Inc. |
67,89 |
-1,15%
|
-0,79
|
69,16
|
67,78
|
2.415.742,00
|
12.11.2018 | 22:00
|
| Take-Two Interactive Software, Inc. |
109,03 |
-3,56%
|
-4,02
|
112,22
|
105,59
|
4.987.088,00
|
12.11.2018 | 22:00
|
| Tesla, Inc. |
331,28 |
-5,49%
|
-19,23
|
349,78
|
330,34
|
6.823.496,00
|
12.11.2018 | 22:00
|
| Texas Instruments Incorporated |
93,47 |
-2,74%
|
-2,63
|
95,14
|
93,07
|
8.112.397,00
|
12.11.2018 | 22:00
|
| The Kraft Heinz Company |
53,67 |
-0,59%
|
-0,32
|
54,87
|
53,51
|
5.203.912,00
|
12.11.2018 | 22:00
|
| Twenty-First Century Fox, Inc. |
48,07 |
-0,19%
|
-0,09
|
48,42
|
47,89
|
6.343.889,00
|
12.11.2018 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
47,59 |
-0,25%
|
-0,12
|
47,95
|
47,48
|
2.921.675,00
|
12.11.2018 | 22:00
|
| Ulta Beauty, Inc. |
308,99 |
+0,28%
|
+0,87
|
312,38
|
305,50
|
1.081.486,00
|
12.11.2018 | 22:00
|
| Verisk Analytics, Inc. |
122,25 |
-0,92%
|
-1,13
|
124,01
|
122,17
|
1.129.486,00
|
12.11.2018 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
172,85 |
-4,26%
|
-7,70
|
181,45
|
171,70
|
1.676.490,00
|
12.11.2018 | 22:00
|
| Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares |
18,59 |
-1,06%
|
-0,20
|
18,86
|
18,58
|
6.387.339,00
|
12.11.2018 | 22:00
|
| Walgreens Boots Alliance, Inc. |
81,81 |
-0,70%
|
-0,58
|
82,59
|
81,58
|
3.437.569,00
|
12.11.2018 | 22:00
|
| Western Digital Corporation |
43,46 |
-4,96%
|
-2,27
|
45,32
|
43,19
|
4.828.694,00
|
12.11.2018 | 22:00
|
| Workday, Inc. |
133,10 |
-4,88%
|
-6,83
|
139,68
|
131,86
|
2.532.644,00
|
12.11.2018 | 22:00
|
| Wynn Resorts, Limited |
99,50 |
+1,20%
|
+1,18
|
101,72
|
97,70
|
2.858.320,00
|
12.11.2018 | 22:00
|
| Xilinx, Inc. |
82,33 |
-3,87%
|
-3,31
|
85,19
|
82,23
|
2.542.774,00
|
12.11.2018 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per