Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 13.369,50 EUR -7,00 (-0,05%)

22.01.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	13.376,50 (21.01.2021 \| 00:00)
Tagestief	13.313,00
Tageshoch	13.403,50
Eröffnung	13.358,00
52-Wochenhoch	13.376,50 (21.01.2021 \| 00:00)
52-Wochentief	6.948,00 (20.03.2020 \| 00:00)

SocieteGenerale GIF BoerseExpress Boersennews 536x210

BNP 20 2700 Still Banner Naehe BoerseExpress AT 536x210px RGB v3 v2

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	94,43	-0,18%	-0,17	95,23	93,82	3.755.094,00	22.01.2021 \| 22:00
Adobe Systems Incorporated	472,44	+0,09%	+0,42	476,35	470,61	2.534.274,00	22.01.2021 \| 22:00
Advanced Micro Devices	92,79	+1,38%	+1,26	95,95	91,88	71.294.707,00	22.01.2021 \| 22:00
Alexion Pharmaceuticals, Inc.	159,73	+1,18%	+1,87	160,33	158,01	2.790.679,00	22.01.2021 \| 22:00
Align Technology, Inc.	534,08	-1,79%	-9,73	546,85	531,17	690.685,00	22.01.2021 \| 22:00
Alphabet Inc. A	1.892,56	+0,45%	+8,41	1.904,39	1.876,50	1.637.195,00	22.01.2021 \| 22:00
Alphabet Inc. C	1.901,05	+0,52%	+9,80	1.910,95	1.881,76	1.272.232,00	22.01.2021 \| 22:00
Amazon.com, Inc.	3.292,23	-0,45%	-14,76	3.321,91	3.283,16	2.821.914,00	22.01.2021 \| 22:00
American Electric Power Company	82,08	+1,37%	+1,11	82,46	80,77	3.789.461,00	22.01.2021 \| 22:00
Amgen Inc.	253,50	+0,58%	+1,47	255,23	250,56	1.866.583,00	22.01.2021 \| 22:00
Analog Devices, Inc.	155,58	-2,33%	-3,71	158,94	155,42	3.147.156,00	22.01.2021 \| 22:00
ANSYS	374,57	+0,73%	+2,71	375,83	370,79	661.642,00	22.01.2021 \| 22:00
Apple Inc.	139,07	+1,61%	+2,20	139,85	135,02	114.459.360,00	22.01.2021 \| 22:00
Applied Materials, Inc.	106,33	-1,52%	-1,64	109,75	106,25	6.207.648,00	22.01.2021 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	569,45	-0,23%	-1,29	570,71	562,79	901.640,00	22.01.2021 \| 22:00
Atlassian Corp	235,45	+0,54%	+1,27	236,73	230,77	1.057.611,00	22.01.2021 \| 22:00
Autodesk, Inc.	299,17	-2,38%	-7,29	306,50	296,51	2.590.522,00	22.01.2021 \| 22:00
Automatic Data Processing, Inc.	161,98	+0,59%	+0,95	162,44	159,81	1.894.998,00	22.01.2021 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	252,75	+0,33%	+0,84	259,70	251,08	6.743.177,00	22.01.2021 \| 22:00
Biogen Inc.	269,44	-0,25%	-0,68	272,71	268,48	691.169,00	22.01.2021 \| 22:00
Booking Holdings Inc.	2.066,24	-2,07%	-43,70	2.109,51	2.065,00	356.695,00	22.01.2021 \| 22:00
Broadcom Limited - Ordinary Shares	465,02	-0,39%	-1,80	467,55	462,38	1.624.758,00	22.01.2021 \| 22:00
Cadence Design Systems, Inc.	137,42	-0,87%	-1,20	140,40	137,04	1.402.463,00	22.01.2021 \| 22:00
CDW Corp	135,32	-1,71%	-2,35	137,25	135,32	804.819,00	22.01.2021 \| 22:00
Cerner Corporation	79,90	+0,35%	+0,28	80,26	79,21	1.312.509,00	22.01.2021 \| 22:00
Charter Communications, Inc.	646,69	-0,58%	-3,74	651,89	642,77	699.145,00	22.01.2021 \| 22:00
Check Point Software Technologies Ltd. - Ordinary Shares	129,40	+1,79%	+2,28	130,10	126,94	1.321.315,00	22.01.2021 \| 22:00
Cintas Corporation	324,48	-2,09%	-6,94	330,87	324,08	322.730,00	22.01.2021 \| 22:00
Cisco Systems, Inc.	44,77	-0,75%	-0,34	44,89	44,23	14.643.420,00	22.01.2021 \| 22:00
Cognizant Technology Solutions Corporation	80,56	-0,40%	-0,32	80,94	79,50	1.449.586,00	22.01.2021 \| 22:00
Comcast Corporation	48,68	-0,92%	-0,45	48,94	48,26	13.960.661,00	22.01.2021 \| 22:00
Copart	114,59	-0,96%	-1,11	115,87	114,07	1.621.170,00	22.01.2021 \| 22:00
Costco Wholesale Corporation	362,30	-0,14%	-0,50	364,63	359,85	1.960.295,00	22.01.2021 \| 22:00
CSX Corporation	87,64	-4,33%	-3,97	90,49	87,53	6.615.395,00	22.01.2021 \| 22:00
DexCom	370,12	+0,71%	+2,62	373,99	365,28	424.273,00	22.01.2021 \| 22:00
DocuSign	255,15	+0,48%	+1,21	257,13	250,88	1.479.047,00	22.01.2021 \| 22:00
Dollar Tree, Inc.	107,88	+0,08%	+0,09	108,21	106,13	1.160.383,00	22.01.2021 \| 22:00
eBay Inc.	56,46	+0,11%	+0,06	56,57	55,64	3.317.167,00	22.01.2021 \| 22:00
Electronic Arts Inc.	146,00	+0,02%	+0,03	146,48	144,51	3.369.163,00	22.01.2021 \| 22:00
Exelon Corp	42,54	-1,12%	-0,48	42,95	42,38	4.189.805,00	22.01.2021 \| 22:00
Facebook Inc.	274,50	+0,60%	+1,63	278,47	272,00	21.954.042,00	22.01.2021 \| 22:00
Fastenal Company	47,72	-0,92%	-0,45	48,25	47,55	3.916.771,00	22.01.2021 \| 22:00
Fiserv, Inc.	107,28	-1,53%	-1,67	108,65	106,85	3.858.083,00	22.01.2021 \| 22:00
Twenty-First Century Fox, Inc.	30,16	-2,84%	-0,88	30,86	29,84	6.472.874,00	22.01.2021 \| 22:00
Twenty-First Century Fox, Inc. - Class B	29,17	-2,28%	-0,68	29,76	28,94	1.595.694,00	22.01.2021 \| 22:00
Gilead Sciences, Inc.	66,94	-0,06%	-0,04	67,47	66,24	4.914.433,00	22.01.2021 \| 22:00
IDEXX Laboratories, Inc.	492,86	-0,72%	-3,58	498,98	490,00	329.402,00	22.01.2021 \| 22:00
Illumina, Inc.	406,25	+0,34%	+1,38	408,81	398,25	803.504,00	22.01.2021 \| 22:00
Incyte Corporation	97,89	+4,25%	+3,99	98,44	94,04	1.435.185,00	22.01.2021 \| 22:00
Intel Corporation	56,66	-9,29%	-5,80	59,62	56,65	85.729.315,00	22.01.2021 \| 22:00
Intuit Inc.	374,85	-1,81%	-6,90	384,40	374,64	1.150.622,00	22.01.2021 \| 22:00
Intuitive Surgical, Inc.	744,08	-6,84%	-54,59	789,22	743,53	1.766.446,00	22.01.2021 \| 22:00
JD.com, Inc. - American Depositary Shares	94,91	-0,20%	-0,19	95,55	93,65	6.948.398,00	22.01.2021 \| 22:00
Keurig Dr Pepper	31,47	-0,22%	-0,07	31,71	31,28	2.368.472,00	22.01.2021 \| 22:00
KLA-Tencor Corporation	305,01	-0,06%	-0,19	309,36	304,47	725.154,00	22.01.2021 \| 22:00
Lam Research Corporation	563,85	-0,06%	-0,34	575,58	557,12	1.199.782,00	22.01.2021 \| 22:00
lululemon athletica	346,37	-0,82%	-2,85	350,17	344,42	651.837,00	22.01.2021 \| 22:00
Marriott International	122,90	-2,94%	-3,72	126,27	122,78	2.155.253,00	22.01.2021 \| 22:00
Marvell Technology Group Ltd	52,62	-1,63%	-0,87	53,37	52,58	6.410.462,00	22.01.2021 \| 22:00
Match Group	141,00	-2,42%	-3,49	144,18	139,55	3.146.556,00	22.01.2021 \| 22:00
Maxim Integrated Products, Inc.	93,62	-2,51%	-2,41	95,97	93,55	1.743.390,00	22.01.2021 \| 22:00
MercadoLibre, Inc.	1.965,05	+1,28%	+24,86	1.971,77	1.903,28	515.839,00	22.01.2021 \| 22:00
Microchip Technology Incorporated	150,13	-1,44%	-2,19	152,17	149,83	984.094,00	22.01.2021 \| 22:00
Micron Technology, Inc.	82,28	-3,21%	-2,73	84,95	82,23	14.229.542,00	22.01.2021 \| 22:00
Microsoft Corporation	225,95	+0,44%	+0,98	230,07	225,80	30.172.663,00	22.01.2021 \| 22:00
Moderna	131,02	-1,47%	-1,96	135,87	128,90	10.067.191,00	22.01.2021 \| 22:00
Mondelez International, Inc.	56,25	+0,23%	+0,13	56,58	55,92	6.241.922,00	22.01.2021 \| 22:00
Monster Beverage Corporation	88,20	-1,12%	-1,00	89,40	88,08	1.196.736,00	22.01.2021 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	116,76	+0,63%	+0,73	117,56	113,79	1.829.712,00	22.01.2021 \| 22:00
Netflix, Inc.	565,17	-2,53%	-14,67	583,99	564,35	7.550.822,00	22.01.2021 \| 22:00
NVIDIA Corporation	548,50	-1,12%	-6,20	553,67	545,09	6.170.464,00	22.01.2021 \| 22:00
NXP Semiconductors N.V.	172,30	-0,76%	-1,32	175,17	171,92	1.974.237,00	22.01.2021 \| 22:00
O'Reilly Automotive, Inc.	457,31	-2,91%	-13,70	471,23	456,96	495.373,00	22.01.2021 \| 22:00
Okta	264,00	+0,67%	+1,76	265,21	259,88	1.049.523,00	22.01.2021 \| 22:00
PACCAR Inc.	98,85	+0,11%	+0,11	100,75	97,32	3.454.542,00	22.01.2021 \| 22:00
Paychex, Inc.	86,87	-0,78%	-0,68	87,49	86,37	1.730.290,00	22.01.2021 \| 22:00
PAYPAL HOLDINGS INC	252,00	+1,35%	+3,36	254,39	246,20	7.800.506,00	22.01.2021 \| 22:00
Peloton Interactive	159,75	+1,02%	+1,62	160,41	155,94	3.226.076,00	22.01.2021 \| 22:15
Pepsico, Inc.	138,59	-0,73%	-1,02	139,54	138,23	4.014.925,00	22.01.2021 \| 22:00
Pinduoduo	171,89	-0,53%	-0,92	172,80	168,50	4.300.011,00	22.01.2021 \| 22:00
QUALCOMM Incorporated	162,42	-1,41%	-2,33	164,27	161,52	5.062.340,00	22.01.2021 \| 22:00
Regeneron Pharmaceuticals, Inc.	537,78	+0,43%	+2,30	546,72	534,10	620.561,00	22.01.2021 \| 22:00
Ross Stores, Inc.	113,33	-1,79%	-2,06	115,45	112,45	1.583.624,00	22.01.2021 \| 22:00
Seattle Genetics	182,75	-1,63%	-3,03	186,96	181,83	1.088.856,00	22.01.2021 \| 22:00
Sirius XM Holdings Inc.	5,97	-0,33%	-0,02	6,00	5,87	19.289.215,00	22.01.2021 \| 22:00
Skyworks Solutions, Inc.	161,27	-1,38%	-2,25	162,48	160,20	1.215.048,00	22.01.2021 \| 22:00
Splunk	170,90	-0,54%	-0,93	175,60	170,53	2.347.367,00	22.01.2021 \| 22:00
Starbucks Corporation	103,91	-0,64%	-0,67	104,47	103,06	5.231.584,00	22.01.2021 \| 22:00
Synopsys, Inc.	270,14	-1,00%	-2,73	277,22	269,75	563.011,00	22.01.2021 \| 22:00
T-Mobile US, Inc.	130,36	-0,03%	-0,04	131,32	129,12	2.501.591,00	22.01.2021 \| 22:00
Tesla, Inc.	846,64	+0,20%	+1,65	848,00	828,62	20.066.497,00	22.01.2021 \| 22:00
Texas Instruments Incorporated	172,81	-1,31%	-2,29	175,45	172,75	3.737.120,00	22.01.2021 \| 22:00
The Kraft Heinz Company	32,91	+0,40%	+0,13	33,03	32,43	4.949.056,00	22.01.2021 \| 22:00
Trip.com Group Limited	33,58	-0,33%	-0,11	33,62	32,61	3.296.087,00	22.01.2021 \| 22:00
VeriSign	194,75	-1,21%	-2,39	197,88	194,64	448.267,00	22.01.2021 \| 22:00
Verisk Analytics, Inc.	192,76	-1,08%	-2,11	194,79	191,74	521.147,00	22.01.2021 \| 22:00
Vertex Pharmaceuticals Incorporated	237,59	-0,44%	-1,05	241,83	236,99	1.258.224,00	22.01.2021 \| 22:00
Walgreens Boots Alliance, Inc.	47,45	+0,81%	+0,38	47,46	46,14	4.679.523,00	22.01.2021 \| 22:00
Workday, Inc.	235,53	+2,68%	+6,14	236,06	230,53	1.792.017,00	22.01.2021 \| 22:00
Xcel Energy Inc.	64,76	-0,54%	-0,35	65,18	64,41	1.719.687,00	22.01.2021 \| 22:00
Xilinx, Inc.	142,94	+1,26%	+1,78	148,32	141,98	3.102.683,00	22.01.2021 \| 22:00
Zoom Video Communications	383,40	+0,15%	+0,59	385,29	376,38	2.791.585,00	22.01.2021 \| 22:00

Top & Flop

Top	Aktuell	Diff%
Incyte Corporation	97,89	+4,25%
Workday, Inc.	235,53	+2,68%
Check Point Software Technologies Ltd. - Ordinary Shares	129,40	+1,79%
Apple Inc.	139,07	+1,61%
Advanced Micro Devices	92,79	+1,38%

Flop	Aktuell	Diff%
Intel Corporation	56,66	-9,29%
Intuitive Surgical, Inc.	744,08	-6,84%
CSX Corporation	87,64	-4,33%
Micron Technology, Inc.	82,28	-3,21%
Marriott International	122,90	-2,94%

Performance

Jahreshoch	13.376,50 (21.01.2021 \| 00:00)
Jahrestief	12.677,00 (04.01.2021 \| 00:00)
Durchschn. Preis 1 Jahr	10.505,68
Durchschn. Preis 1 Monat	12.934,83

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.