Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 00:00

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	469,39	+1,42%	+6,56	477,76	460,36	2.490.171,00	01.05.2024 \| 00:00
Advanced Micro Devices	144,27	-8,91%	-14,11	151,37	142,14	89.413.168,00	01.05.2024 \| 00:00
Airbnb Inc	156,16	-1,52%	-2,41	160,95	156,00	2.752.108,00	01.05.2024 \| 00:00
Alphabet Inc. A	163,86	+0,66%	+1,08	167,12	163,09	33.493.151,00	01.05.2024 \| 00:00
Alphabet Inc. C	165,57	+0,56%	+0,93	168,81	164,90	25.223.245,00	01.05.2024 \| 00:00
Amazon.com, Inc.	179,00	+2,29%	+4,00	185,15	176,56	94.645.148,00	01.05.2024 \| 00:00
American Electric Power Company	88,15	+2,46%	+2,12	89,36	85,70	5.344.739,00	01.05.2024 \| 00:00
Amgen Inc.	277,37	+1,25%	+3,43	279,84	273,38	2.323.935,00	01.05.2024 \| 00:00
Analog Devices, Inc.	193,89	-3,35%	-6,72	199,52	193,85	3.554.680,00	01.05.2024 \| 00:00
ANSYS	321,48	-1,05%	-3,40	328,47	320,00	516.474,00	01.05.2024 \| 00:00
Apple Inc.	169,30	-0,60%	-1,03	172,71	169,11	50.383.147,00	01.05.2024 \| 00:00
Applied Materials, Inc.	193,99	-2,35%	-4,66	200,68	192,69	5.815.491,00	01.05.2024 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	852,84	-2,25%	-19,63	880,59	849,14	1.458.201,00	01.05.2024 \| 00:00
AstraZeneca PLC	76,41	+0,70%	+0,53	76,80	75,96	4.911.684,00	01.05.2024 \| 00:00
Atlassian Corp	172,77	+0,27%	+0,47	178,40	168,20	1.683.650,00	01.05.2024 \| 00:00
Autodesk, Inc.	210,71	-1,01%	-2,14	216,00	209,08	1.687.750,00	01.05.2024 \| 00:00
Automatic Data Processing, Inc.	247,33	+2,25%	+5,44	253,72	244,52	2.782.446,00	01.05.2024 \| 00:00
Baker Hughes Company	31,89	-2,24%	-0,73	32,73	31,75	4.941.651,00	01.05.2024 \| 00:00
Biogen Inc.	216,13	+0,61%	+1,31	218,66	214,70	916.375,00	01.05.2024 \| 00:00
Booking Holdings Inc.	3.415,64	-1,05%	-36,39	3.485,11	3.405,23	226.212,00	01.05.2024 \| 00:00
Broadcom Limited - Ordinary Shares	1.242,86	-4,42%	-57,41	1.292,37	1.241,35	3.095.783,00	01.05.2024 \| 00:00
Cadence Design Systems, Inc.	274,55	-0,39%	-1,08	280,82	273,24	2.082.475,00	01.05.2024 \| 00:00
CDW Corp	214,61	-11,27%	-27,25	226,72	213,44	2.422.022,00	01.05.2024 \| 00:00
Charter Communications, Inc.	259,70	+1,47%	+3,76	263,24	253,91	1.270.424,00	01.05.2024 \| 00:00
Cintas Corporation	663,59	+0,80%	+5,25	670,47	656,68	308.707,00	01.05.2024 \| 00:00
Cisco Systems, Inc.	46,84	-0,30%	-0,14	47,57	46,68	18.266.418,00	01.05.2024 \| 00:00
Coca-Cola Europacific Partners plc	71,59	-0,60%	-0,43	72,35	70,95	1.131.086,00	01.05.2024 \| 00:00
Cognizant Technology Solutions Corporation	65,37	-0,47%	-0,31	66,27	65,30	4.873.783,00	01.05.2024 \| 00:00
Comcast Corporation	38,20	+0,24%	+0,09	38,70	38,02	19.737.007,00	01.05.2024 \| 00:00
Constellation Energy Corporation	184,56	-0,74%	-1,38	188,21	183,92	2.717.087,00	01.05.2024 \| 00:00
Copart	54,44	+0,24%	+0,13	55,42	54,18	4.368.332,00	01.05.2024 \| 00:00
CoStar Group	90,36	-1,28%	-1,17	92,40	89,44	2.030.654,00	01.05.2024 \| 00:00
Costco Wholesale Corporation	722,22	-0,09%	-0,68	729,86	715,32	1.609.060,00	01.05.2024 \| 00:00
CrowdStrike Holdings	295,44	+0,99%	+2,90	302,50	288,55	2.090.781,00	01.05.2024 \| 00:00
CSX Corporation	33,20	-0,06%	-0,02	33,52	32,96	12.227.703,00	01.05.2024 \| 00:00
Datadog	126,42	+0,73%	+0,92	129,62	123,39	4.214.306,00	01.05.2024 \| 00:00
DexCom	125,88	-1,19%	-1,51	128,74	123,52	2.916.511,00	01.05.2024 \| 00:00
Diamondback Energy	196,01	-2,55%	-5,12	203,50	193,19	2.875.241,00	01.05.2024 \| 00:00
Dollar Tree, Inc.	118,56	+0,26%	+0,31	120,34	117,58	1.929.238,00	01.05.2024 \| 00:00
DoorDash	127,46	-1,39%	-1,80	132,53	126,95	7.274.492,00	01.05.2024 \| 00:00
Electronic Arts Inc.	128,18	+1,07%	+1,36	129,62	126,23	1.820.328,00	01.05.2024 \| 00:00
Exelon Corp	37,84	+0,69%	+0,26	38,20	37,26	7.489.074,00	01.05.2024 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	68,18	+0,35%	+0,24	68,78	67,73	3.335.429,00	01.05.2024 \| 00:00
Fortinet	63,53	+0,55%	+0,35	64,87	63,14	4.336.994,00	01.05.2024 \| 00:00
GE HealthCare Technologies	78,26	+2,65%	+2,02	79,13	76,50	5.303.279,00	01.05.2024 \| 00:00
Gilead Sciences, Inc.	65,51	+0,48%	+0,31	65,89	64,97	7.232.520,00	01.05.2024 \| 00:00
GlobalFoundries	47,04	-3,76%	-1,84	48,57	46,97	1.322.812,00	01.05.2024 \| 00:00
Honeywell International Inc	195,30	+1,33%	+2,57	197,18	191,90	5.084.843,00	01.05.2024 \| 00:00
IDEXX Laboratories, Inc.	468,04	-5,02%	-24,72	485,00	462,00	1.018.227,00	01.05.2024 \| 00:00
Illumina, Inc.	124,68	+1,32%	+1,63	126,89	121,94	1.401.348,00	01.05.2024 \| 00:00
Intel Corporation	30,37	-0,33%	-0,10	31,04	30,02	60.654.760,00	01.05.2024 \| 00:00
Intuit Inc.	615,20	-1,67%	-10,42	629,66	610,04	1.199.152,00	01.05.2024 \| 00:00
Intuitive Surgical, Inc.	371,70	+0,29%	+1,08	379,50	368,60	952.256,00	01.05.2024 \| 00:00
Keurig Dr Pepper	33,34	-1,07%	-0,36	33,57	33,21	6.235.713,00	01.05.2024 \| 00:00
KLA-Tencor Corporation	666,04	-3,37%	-23,25	691,73	662,50	1.273.173,00	01.05.2024 \| 00:00
Lam Research Corporation	868,10	-2,94%	-26,31	899,90	863,95	1.187.771,00	01.05.2024 \| 00:00
Linde PLC	442,62	+0,38%	+1,66	449,40	441,98	1.824.287,00	01.05.2024 \| 00:00
lululemon athletica	354,40	-1,72%	-6,20	360,45	351,67	1.336.148,00	01.05.2024 \| 00:00
Marriott International	233,86	-0,96%	-2,27	237,24	230,81	2.157.183,00	01.05.2024 \| 00:00
Marvell Technology Group Ltd	63,82	-3,17%	-2,09	66,84	63,34	11.171.211,00	01.05.2024 \| 00:00
MercadoLibre, Inc.	1.456,51	-0,15%	-2,19	1.483,63	1.427,95	526.507,00	01.05.2024 \| 00:00
Microchip Technology Incorporated	88,79	-3,47%	-3,19	92,26	88,45	7.284.878,00	01.05.2024 \| 00:00
Micron Technology, Inc.	109,70	-2,89%	-3,26	113,73	108,75	16.686.150,00	01.05.2024 \| 00:00
Microsoft Corporation	394,94	+1,44%	+5,61	401,72	390,31	23.562.481,00	01.05.2024 \| 00:00
Moderna	111,46	+1,04%	+1,15	113,73	109,00	3.842.952,00	01.05.2024 \| 00:00
Mondelez International, Inc.	70,69	-1,74%	-1,25	71,85	69,48	11.297.451,00	01.05.2024 \| 00:00
MongoDB	373,33	+2,23%	+8,15	387,19	365,52	1.226.082,00	01.05.2024 \| 00:00
Monster Beverage Corporation	53,54	+0,17%	+0,09	54,14	52,94	7.359.236,00	01.05.2024 \| 00:00
Netflix, Inc.	551,71	+0,19%	+1,07	560,39	544,25	3.473.233,00	01.05.2024 \| 00:00
NVIDIA Corporation	830,41	-3,89%	-33,61	860,00	812,55	55.986.317,00	01.05.2024 \| 00:00
NXP Semiconductors N.V.	249,43	-2,64%	-6,76	258,21	246,55	3.538.450,00	01.05.2024 \| 00:00
O'Reilly Automotive, Inc.	1.005,11	-0,80%	-8,15	1.018,00	1.004,19	611.043,00	01.05.2024 \| 00:00
Old Dominion Freight Line	182,49	+0,43%	+0,78	186,19	179,20	2.267.852,00	01.05.2024 \| 00:00
ON Semiconductor Corp	69,01	-1,64%	-1,15	71,92	68,76	8.882.003,00	01.05.2024 \| 00:00
PACCAR Inc.	106,34	+0,22%	+0,23	107,98	105,45	4.020.928,00	01.05.2024 \| 00:00
Palo Alto Networks	287,34	-1,22%	-3,55	293,71	284,00	3.035.478,00	01.05.2024 \| 00:00
Paychex, Inc.	119,41	+0,51%	+0,60	122,11	118,87	1.470.964,00	01.05.2024 \| 00:00
PAYPAL HOLDINGS INC	66,14	-2,62%	-1,78	67,80	65,49	17.966.526,00	01.05.2024 \| 00:00
Pepsico, Inc.	175,15	-0,43%	-0,76	176,23	173,66	4.340.495,00	01.05.2024 \| 00:00
Pinduoduo	124,49	-0,55%	-0,69	126,75	122,56	4.560.511,00	01.05.2024 \| 00:00
QUALCOMM Incorporated	164,11	-1,05%	-1,74	169,64	163,79	13.113.578,00	01.05.2024 \| 00:00
Regeneron Pharmaceuticals, Inc.	903,48	+1,44%	+12,82	913,21	888,52	595.182,00	01.05.2024 \| 00:00
Roper Technologies	514,76	+0,65%	+3,30	523,35	511,12	767.835,00	01.05.2024 \| 00:00
Ross Stores, Inc.	127,82	-1,34%	-1,73	129,73	127,77	3.450.496,00	01.05.2024 \| 00:00
Sirius XM Holdings Inc.	3,05	+3,74%	+0,11	3,09	2,93	27.994.941,00	01.05.2024 \| 00:00
Starbucks Corporation	74,44	-15,88%	-14,05	76,99	72,67	66.610.724,00	01.05.2024 \| 00:00
Synopsys, Inc.	522,18	-1,59%	-8,41	534,05	519,62	747.055,00	01.05.2024 \| 00:00
T-Mobile US, Inc.	165,47	+0,79%	+1,30	166,50	163,99	6.020.785,00	01.05.2024 \| 00:00
Take-Two Interactive Software, Inc.	142,74	-0,05%	-0,07	145,12	141,53	1.164.552,00	01.05.2024 \| 00:00
Tesla, Inc.	179,99	-1,80%	-3,29	185,86	179,01	92.829.719,00	01.05.2024 \| 00:00
Texas Instruments Incorporated	175,20	-0,69%	-1,22	178,71	174,40	7.167.749,00	01.05.2024 \| 00:00
The Kraft Heinz Company	36,28	-6,03%	-2,33	37,70	35,87	15.583.092,00	01.05.2024 \| 00:00
Trade Desk (The)	85,41	+3,09%	+2,56	87,38	83,14	3.352.013,00	01.05.2024 \| 00:00
Verisk Analytics, Inc.	232,81	+6,81%	+14,85	236,29	222,61	1.824.538,00	01.05.2024 \| 00:00
Vertex Pharmaceuticals Incorporated	402,14	+2,38%	+9,33	406,95	392,47	1.256.483,00	01.05.2024 \| 00:00
Walgreens Boots Alliance, Inc.	17,34	-2,20%	-0,39	17,68	17,25	10.838.830,00	01.05.2024 \| 00:00
Warner Bros Discovery	7,62	+3,53%	+0,26	7,81	7,34	43.588.109,00	01.05.2024 \| 00:00
Workday, Inc.	244,96	+0,09%	+0,23	249,93	241,14	2.854.450,00	01.05.2024 \| 00:00
Xcel Energy Inc.	53,78	+0,09%	+0,05	54,20	52,85	4.589.568,00	01.05.2024 \| 00:00
Zscaler	172,31	-0,36%	-0,63	177,02	170,96	1.132.665,00	01.05.2024 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Verisk Analytics, Inc.	232,81	+6,81%
Sirius XM Holdings Inc.	3,05	+3,74%
Warner Bros Discovery	7,62	+3,53%
Trade Desk (The)	85,41	+3,09%
GE HealthCare Technologies	78,26	+2,65%

Flop	Aktuell	Diff%
Starbucks Corporation	74,44	-15,88%
CDW Corp	214,61	-11,27%
Advanced Micro Devices	144,27	-8,91%
The Kraft Heinz Company	36,28	-6,03%
IDEXX Laboratories, Inc.	468,04	-5,02%

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Nasdaq 100 (DB)

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.