Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 279,71 | +2,86% |
| AMD | 200,19 | -17,31% |
| Airbnb | 124,61 | +2,08% |
| Alnylam | 351,96 | +0,05% |
| Alphabet | 333,04 | -1,96% |
| Alphabet | 333,34 | -2,16% |
| Amazon | 232,99 | -2,36% |
| American Electric Power | 119,98 | -0,57% |
| Amgen | 366,20 | +8,15% |
| Analog Devices | 320,44 | +2,94% |
| Apple | 276,49 | +2,60% |
| Applied Materials | 297,60 | -6,61% |
| Applovin | 387,34 | -16,12% |
| Arm | 104,90 | +0,33% |
| ASML | 1.339,13 | -4,07% |
| Atlassian | 105,04 | +0,04% |
| Autodesk | 243,41 | +1,09% |
| ADP | 234,67 | -0,17% |
| Axon Enterprise | 430,65 | -4,57% |
| Baker Hughes a GE | 59,17 | +2,02% |
| Booking | 4.607,13 | -0,81% |
| Broadcom Limited - Ordinary Shares | 308,05 | -3,83% |
| Cadence Design | 271,42 | +1,09% |
| Charter Communications | 224,18 | +5,38% |
| Cintas | 192,61 | +0,99% |
| Cisco | 81,16 | -2,35% |
| Coca-Cola Europacific Partners | 94,85 | +2,67% |
| Cognizant | 76,71 | +2,97% |
| Comcast | 30,50 | +2,49% |
| Constellation Energy | 250,46 | -6,70% |
| Copart | 40,16 | +3,13% |
| CoStar | 52,34 | +1,18% |
| Costco | 978,35 | +0,04% |
| CrowdStrike | 415,36 | -1,51% |
| CSX | 39,85 | +1,79% |
| Datadog | 115,71 | -3,30% |
| DexCom | 70,82 | -1,13% |
| Diamondback | 168,99 | +3,75% |
| Doordash | 195,83 | -3,05% |
| Electronic Arts | 196,84 | -2,26% |
| Exelon | 43,43 | -1,32% |
| Fastenal | 48,28 | +4,19% |
| Ferrovial | 67,97 | -0,34% |
| Fortinet | 81,12 | +2,30% |
| Ge Healthcare Technology | 82,63 | +4,89% |
| Gilead Sciences | 146,23 | +2,06% |
| Honeywell | 235,35 | +1,92% |
| Idexx Laboratories | 642,94 | +1,64% |
| Insmed | 152,44 | -3,00% |
| Intel | 48,60 | -1,32% |
| Intuit | 445,64 | +2,66% |
| Intuitive Surgical | 478,49 | -0,08% |
| Keurig Dr Pepper | 28,45 | +1,72% |
| KLA-Tencor | 1.307,22 | -3,56% |
| Lam Research | 209,78 | -8,83% |
| Linde | 473,33 | +2,11% |
| Marriott | 324,56 | +1,93% |
| Marvell Technology Group Ltd | 73,73 | -2,40% |
| MercadoLibre | 2.052,78 | -2,24% |
| Meta | 195,65 | +0,72% |
| Microchip | 78,23 | +2,05% |
| Micron | 379,40 | -9,55% |
| Microsoft | 414,19 | +0,72% |
| Strategy | 129,09 | -3,13% |
| Mondelez | 59,40 | -0,12% |
| Monolithic Power | 1.136,83 | -2,40% |
| Monster Beverage | 81,44 | -0,65% |
| Netflix | 80,16 | +0,28% |
| Nvidia | 174,19 | -3,41% |
| NXP Semiconductors | 226,86 | +2,81% |
| O'Reilly Automotive | 96,74 | -0,37% |
| Old Dominion Freight Line | 208,54 | +9,89% |
| Paccar | 128,78 | +0,69% |
| Palantir | 139,54 | -11,62% |
| Palo Alto Networks | 166,72 | +0,29% |
| Paychex | 98,48 | +1,37% |
| PayPal | 41,03 | -1,61% |
| Pepsi | 166,18 | +2,04% |
| Pinduoduo | 102,13 | -1,15% |
| Qualcomm | 148,89 | +1,16% |
| Regeneron | 775,06 | +2,09% |
| Roper | 359,71 | +3,12% |
| Ross Stores | 189,27 | -0,97% |
| Seagate Technology | 360,95 | +1,78% |
| Shopify | 114,02 | -4,42% |
| Starbucks | 96,97 | +4,22% |
| Synopsys | 418,98 | -0,04% |
| T-Mobile US | 201,79 | +2,08% |
| Take-Two | 200,76 | -5,38% |
| Tesla | 406,01 | -3,78% |
| Texas Instruments | 222,92 | -1,02% |
| Kraft Heinz | 24,48 | +2,56% |
| Thomson Reuters | 93,56 | +1,75% |
| Verisk Analytics | 189,51 | -1,55% |
| Vertex | 470,52 | +1,05% |
| Walmart | 128,00 | +0,23% |
| Warner Bros. Discovery (A) | 27,03 | -0,59% |
| Western Digital | 269,41 | -7,18% |
| Workday | 170,15 | +5,57% |
| Xcel Energy | 76,20 | +0,33% |
| Zscaler | 185,79 | -1,20% |
Top & Flop
| Top | Aktuell | Diff% |
| Old Dominion Freight Line | 208,54 | +9,89% |
| Amgen | 366,20 | +8,15% |
| Workday | 170,15 | +5,57% |
| Charter Communications | 224,18 | +5,38% |
| Ge Healthcare Technology | 82,63 | +4,89% |
| Flop | Aktuell | Diff% |
| AMD | 200,19 | -17,31% |
| Applovin | 387,34 | -16,12% |
| Palantir | 139,54 | -11,62% |
| Micron | 379,40 | -9,55% |
| Lam Research | 209,78 | -8,83% |
