Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 260,45 | -1,33% |
| AMD | 203,08 | -2,05% |
| Airbnb | 124,23 | +2,37% |
| Alnylam | 332,61 | +5,79% |
| Alphabet | 302,02 | -1,21% |
| Alphabet | 302,82 | -1,05% |
| Amazon | 201,15 | +1,19% |
| American Electric Power | 130,24 | +0,23% |
| Amgen | 373,36 | +1,13% |
| Analog Devices | 337,51 | +0,12% |
| Apple | 263,88 | +3,17% |
| Applied Materials | 359,13 | +1,19% |
| Applovin | 376,38 | -3,63% |
| Arm | 126,89 | +1,29% |
| ASML | 1.419,78 | +0,94% |
| Atlassian | 82,15 | -2,64% |
| Autodesk | 225,32 | -2,55% |
| ADP | 213,08 | +0,46% |
| Axon Enterprise | 431,94 | +0,53% |
| Baker Hughes a GE | 59,86 | -2,19% |
| Booking | 4.140,15 | -0,01% |
| Broadcom Limited - Ordinary Shares | 332,54 | +2,27% |
| Cadence Design | 283,46 | -5,34% |
| Charter Communications | 237,01 | -0,87% |
| Cintas | 194,92 | +0,77% |
| Cisco | 76,85 | 0,00% |
| Coca-Cola Europacific Partners | 104,47 | +4,98% |
| Cognizant | 65,18 | -2,06% |
| Comcast | 31,55 | -0,06% |
| Constellation Energy | 303,01 | +5,05% |
| Copart | 37,52 | +0,08% |
| CoStar | 45,74 | +1,67% |
| Costco | 1.012,05 | -0,63% |
| CrowdStrike | 414,29 | -3,57% |
| CSX | 41,03 | +0,39% |
| Datadog | 122,56 | -2,11% |
| DexCom | 70,43 | +0,59% |
| Diamondback | 168,59 | -0,33% |
| Doordash | 162,34 | +1,25% |
| Electronic Arts | 199,53 | -0,54% |
| Exelon | 48,04 | -0,91% |
| Fastenal | 45,69 | -1,55% |
| Ferrovial | 72,71 | +0,11% |
| Fortinet | 81,69 | -4,52% |
| Ge Healthcare Technology | 81,61 | +1,58% |
| Gilead Sciences | 155,27 | +0,19% |
| Honeywell | 242,65 | +0,53% |
| Idexx Laboratories | 626,17 | -0,51% |
| Insmed | 150,52 | +1,19% |
| Intel | 46,18 | -1,30% |
| Intuit | 379,17 | -5,07% |
| Intuitive Surgical | 493,35 | +1,55% |
| Keurig Dr Pepper | 29,13 | -1,89% |
| KLA-Tencor | 1.470,19 | +0,41% |
| Lam Research | 235,58 | +0,02% |
| Linde | 482,22 | +0,25% |
| Marriott | 359,94 | +1,71% |
| Marvell Technology Group Ltd | 79,01 | +0,51% |
| MercadoLibre | 1.975,51 | -0,64% |
| Meta | 195,65 | +0,72% |
| Microchip | 78,94 | +0,48% |
| Micron | 399,78 | -2,89% |
| Microsoft | 396,86 | -1,11% |
| Strategy | 128,67 | -3,89% |
| Mondelez | 59,86 | -4,36% |
| Monolithic Power | 1.173,18 | +0,15% |
| Monster Beverage | 82,90 | +1,74% |
| Netflix | 77,00 | +0,17% |
| Nvidia | 184,97 | +1,18% |
| NXP Semiconductors | 245,09 | +0,27% |
| O'Reilly Automotive | 92,60 | -4,20% |
| Old Dominion Freight Line | 193,32 | +0,06% |
| Paccar | 126,52 | -0,38% |
| Palantir | 133,02 | +1,23% |
| Palo Alto Networks | 163,50 | -2,07% |
| Paychex | 93,27 | -1,18% |
| PayPal | 40,81 | +1,29% |
| Pepsi | 161,92 | -2,42% |
| Pinduoduo | 101,83 | +1,55% |
| Qualcomm | 142,63 | +1,37% |
| Regeneron | 793,53 | -1,20% |
| Roper | 315,53 | -1,83% |
| Ross Stores | 198,21 | +0,85% |
| Seagate Technology | 415,94 | -2,36% |
| Shopify | 113,54 | +0,75% |
| Starbucks | 95,39 | +1,71% |
| Synopsys | 421,95 | -3,46% |
| T-Mobile US | 219,61 | +0,05% |
| Take-Two | 193,87 | +0,10% |
| Tesla | 410,63 | -1,63% |
| Texas Instruments | 225,69 | -0,21% |
| Kraft Heinz | 23,78 | -4,11% |
| Thomson Reuters | 83,20 | -4,25% |
| Verisk Analytics | 177,30 | -2,16% |
| Vertex | 477,32 | -2,88% |
| Walmart | 128,85 | -3,76% |
| Warner Bros. Discovery (A) | 28,75 | +2,72% |
| Western Digital | 284,11 | +0,90% |
| Workday | 143,12 | -0,90% |
| Xcel Energy | 80,75 | -1,03% |
| Zscaler | 172,59 | -2,89% |
Top & Flop
| Top | Aktuell | Diff% |
| Alnylam | 332,61 | +5,79% |
| Constellation Energy | 303,01 | +5,05% |
| Coca-Cola Europacific Partners | 104,47 | +4,98% |
| Apple | 263,88 | +3,17% |
| Warner Bros. Discovery (A) | 28,75 | +2,72% |
| Flop | Aktuell | Diff% |
| Cadence Design | 283,46 | -5,34% |
| Intuit | 379,17 | -5,07% |
| Fortinet | 81,69 | -4,52% |
| Mondelez | 59,86 | -4,36% |
| Thomson Reuters | 83,20 | -4,25% |
