| Activision Blizzard, Inc |
53,69 |
-0,73%
|
-0,40
|
54,29
|
53,31
|
3.960.571,00
|
21.11.2019 | 00:00
|
| Adobe Systems Incorporated |
298,80 |
-0,43%
|
-1,30
|
300,35
|
296,62
|
1.609.828,00
|
21.11.2019 | 00:00
|
| Advanced Micro Devices |
39,52 |
-3,56%
|
-1,46
|
40,71
|
38,64
|
88.069.355,00
|
21.11.2019 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
109,53 |
+0,92%
|
+1,00
|
110,07
|
108,00
|
1.650.460,00
|
21.11.2019 | 00:00
|
| Align Technology, Inc. |
272,14 |
+1,25%
|
+3,37
|
273,00
|
267,43
|
500.544,00
|
21.11.2019 | 00:00
|
| Alphabet Inc. A |
1.300,14 |
-0,13%
|
-1,72
|
1.311,12
|
1.290,75
|
1.277.338,00
|
21.11.2019 | 00:00
|
| Alphabet Inc. C |
1.301,35 |
-0,13%
|
-1,70
|
1.312,59
|
1.293,00
|
995.499,00
|
21.11.2019 | 00:00
|
| Amazon.com, Inc. |
1.734,71 |
-0,62%
|
-10,82
|
1.746,87
|
1.730,36
|
2.662.938,00
|
21.11.2019 | 00:00
|
| American Airlines Group, Inc. |
27,93 |
-1,06%
|
-0,30
|
28,48
|
27,84
|
6.071.758,00
|
21.11.2019 | 00:00
|
| Amgen Inc. |
227,82 |
+1,02%
|
+2,31
|
228,80
|
225,02
|
2.659.275,00
|
21.11.2019 | 00:00
|
| Analog Devices, Inc. |
108,78 |
+0,18%
|
+0,20
|
109,24
|
107,85
|
2.903.049,00
|
21.11.2019 | 00:00
|
| Apple Inc. |
262,01 |
-0,45%
|
-1,18
|
264,01
|
261,18
|
30.348.778,00
|
21.11.2019 | 00:00
|
| Applied Materials, Inc. |
56,44 |
-5,38%
|
-3,21
|
58,45
|
55,65
|
13.935.308,00
|
21.11.2019 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
267,03 |
-0,68%
|
-1,84
|
269,51
|
266,59
|
655.887,00
|
21.11.2019 | 00:00
|
| Autodesk, Inc. |
165,05 |
-0,17%
|
-0,28
|
165,92
|
164,11
|
1.242.565,00
|
21.11.2019 | 00:00
|
| Automatic Data Processing, Inc. |
169,86 |
-0,42%
|
-0,72
|
170,74
|
169,15
|
1.184.828,00
|
21.11.2019 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
115,65 |
+0,74%
|
+0,85
|
116,28
|
113,94
|
2.799.103,00
|
21.11.2019 | 00:00
|
| Biogen Inc. |
288,46 |
+1,07%
|
+3,06
|
289,18
|
283,76
|
1.292.420,00
|
21.11.2019 | 00:00
|
| BioMarin Pharmaceutical Inc. |
77,07 |
-0,46%
|
-0,36
|
77,37
|
76,21
|
1.745.132,00
|
21.11.2019 | 00:00
|
| Booking Holdings Inc. |
1.873,31 |
+1,16%
|
+21,49
|
1.876,00
|
1.844,59
|
342.706,00
|
21.11.2019 | 00:00
|
| Broadcom Limited - Ordinary Shares |
315,25 |
+1,15%
|
+3,58
|
315,70
|
309,80
|
1.931.735,00
|
21.11.2019 | 00:00
|
| Cadence Design Systems, Inc. |
67,19 |
-0,76%
|
-0,52
|
67,98
|
66,91
|
1.319.050,00
|
21.11.2019 | 00:00
|
| Cerner Corporation |
68,47 |
+1,18%
|
+0,80
|
68,74
|
67,45
|
1.966.692,00
|
21.11.2019 | 00:00
|
| Charter Communications, Inc. |
474,65 |
-0,92%
|
-4,43
|
479,95
|
474,22
|
674.169,00
|
21.11.2019 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
116,27 |
-0,27%
|
-0,31
|
116,96
|
115,84
|
635.039,00
|
21.11.2019 | 00:00
|
| Cintas Corporation |
253,63 |
-2,25%
|
-5,83
|
259,90
|
253,37
|
505.842,00
|
21.11.2019 | 00:00
|
| Cisco Systems, Inc. |
44,84 |
-0,53%
|
-0,24
|
45,15
|
44,69
|
19.868.780,00
|
21.11.2019 | 00:00
|
| Citrix Systems, Inc. |
113,24 |
+0,28%
|
+0,32
|
113,45
|
112,50
|
1.875.973,00
|
21.11.2019 | 00:00
|
| Cognizant Technology Solutions Corporation |
63,40 |
-0,17%
|
-0,11
|
63,58
|
63,09
|
2.296.130,00
|
21.11.2019 | 00:00
|
| Comcast Corporation |
44,36 |
+0,33%
|
+0,15
|
44,45
|
43,78
|
16.252.824,00
|
21.11.2019 | 00:00
|
| Costco Wholesale Corporation |
300,27 |
-0,10%
|
-0,30
|
301,87
|
299,52
|
1.303.042,00
|
21.11.2019 | 00:00
|
| CSX Corporation |
69,40 |
-0,23%
|
-0,16
|
69,86
|
69,18
|
2.795.973,00
|
21.11.2019 | 00:00
|
| Dollar Tree, Inc. |
108,00 |
+0,69%
|
+0,74
|
109,49
|
107,00
|
1.540.978,00
|
21.11.2019 | 00:00
|
| eBay Inc. |
34,94 |
+0,23%
|
+0,08
|
35,15
|
34,85
|
5.660.379,00
|
21.11.2019 | 00:00
|
| Electronic Arts Inc. |
99,01 |
+0,91%
|
+0,89
|
99,23
|
98,21
|
2.817.254,00
|
21.11.2019 | 00:00
|
| Exelon Corp |
44,39 |
-2,14%
|
-0,97
|
45,36
|
44,26
|
8.430.571,00
|
21.11.2019 | 00:00
|
| Expedia, Inc. |
94,70 |
+0,41%
|
+0,39
|
95,18
|
94,14
|
2.572.621,00
|
21.11.2019 | 00:00
|
| Facebook Inc. |
197,93 |
+0,21%
|
+0,42
|
199,09
|
196,86
|
12.130.985,00
|
21.11.2019 | 00:00
|
| Fastenal Company |
35,14 |
-0,34%
|
-0,12
|
35,38
|
34,92
|
2.752.305,00
|
21.11.2019 | 00:00
|
| Fiserv, Inc. |
114,08 |
-1,10%
|
-1,27
|
116,20
|
113,84
|
2.608.053,00
|
21.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. |
35,70 |
-0,53%
|
-0,19
|
36,35
|
35,56
|
2.861.622,00
|
21.11.2019 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
34,78 |
-0,61%
|
-0,22
|
35,43
|
34,69
|
992.110,00
|
21.11.2019 | 00:00
|
| Gilead Sciences, Inc. |
65,73 |
+1,31%
|
+0,85
|
65,80
|
64,51
|
5.392.021,00
|
21.11.2019 | 00:00
|
| Hasbro, Inc. |
95,42 |
+0,54%
|
+0,51
|
96,82
|
94,42
|
1.736.864,00
|
21.11.2019 | 00:00
|
| Henry Schein, Inc. |
68,44 |
+0,13%
|
+0,09
|
68,86
|
68,06
|
1.296.968,00
|
21.11.2019 | 00:00
|
| IDEXX Laboratories, Inc. |
260,69 |
+0,07%
|
+0,19
|
261,54
|
257,78
|
461.974,00
|
21.11.2019 | 00:00
|
| Illumina, Inc. |
312,85 |
-0,65%
|
-2,06
|
314,67
|
309,36
|
576.766,00
|
21.11.2019 | 00:00
|
| Incyte Corporation |
88,40 |
-0,56%
|
-0,50
|
89,70
|
87,85
|
1.046.306,00
|
21.11.2019 | 00:00
|
| Intel Corporation |
58,22 |
+0,55%
|
+0,32
|
58,30
|
57,41
|
16.139.031,00
|
21.11.2019 | 00:00
|
| Intuit Inc. |
271,15 |
-0,85%
|
-2,33
|
275,70
|
269,55
|
1.308.102,00
|
21.11.2019 | 00:00
|
| Intuitive Surgical, Inc. |
571,82 |
-0,12%
|
-0,71
|
571,99
|
563,05
|
463.474,00
|
21.11.2019 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
115,81 |
+0,36%
|
+0,42
|
116,20
|
114,57
|
550.336,00
|
21.11.2019 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
32,17 |
+1,55%
|
+0,49
|
32,17
|
31,51
|
7.905.770,00
|
21.11.2019 | 00:00
|
| KLA-Tencor Corporation |
161,59 |
-6,96%
|
-12,08
|
166,58
|
159,62
|
3.498.115,00
|
21.11.2019 | 00:00
|
| Lam Research Corporation |
263,90 |
-3,73%
|
-10,23
|
269,68
|
262,90
|
2.406.970,00
|
21.11.2019 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
22,72 |
+0,35%
|
+0,08
|
22,78
|
22,47
|
1.952.189,00
|
21.11.2019 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
21,73 |
+0,32%
|
+0,07
|
21,81
|
21,54
|
3.242.202,00
|
21.11.2019 | 00:00
|
| lululemon athletica |
216,74 |
-0,14%
|
-0,30
|
218,90
|
216,51
|
978.319,00
|
21.11.2019 | 00:00
|
| Marriott International |
132,98 |
+0,20%
|
+0,27
|
133,52
|
131,35
|
997.316,00
|
21.11.2019 | 00:00
|
| Maxim Integrated Products, Inc. |
54,93 |
-0,97%
|
-0,54
|
55,63
|
54,27
|
2.486.924,00
|
21.11.2019 | 00:00
|
| MercadoLibre, Inc. |
562,00 |
+2,58%
|
+14,15
|
563,63
|
546,48
|
641.755,00
|
21.11.2019 | 00:00
|
| Microchip Technology Incorporated |
91,00 |
-0,16%
|
-0,15
|
91,75
|
90,29
|
1.615.001,00
|
21.11.2019 | 00:00
|
| Micron Technology, Inc. |
45,55 |
-0,04%
|
-0,02
|
46,18
|
45,04
|
14.192.911,00
|
21.11.2019 | 00:00
|
| Microsoft Corporation |
149,48 |
-0,09%
|
-0,14
|
149,80
|
148,50
|
18.576.083,00
|
21.11.2019 | 00:00
|
| Mondelez International, Inc. |
52,07 |
-0,65%
|
-0,34
|
52,34
|
51,95
|
3.848.439,00
|
21.11.2019 | 00:00
|
| Monster Beverage Corporation |
58,40 |
+0,69%
|
+0,40
|
58,41
|
57,59
|
2.087.805,00
|
21.11.2019 | 00:00
|
| Mylan N.V. |
17,37 |
+0,75%
|
+0,13
|
17,64
|
17,02
|
7.110.122,00
|
21.11.2019 | 00:00
|
| NetApp |
60,70 |
-1,20%
|
-0,74
|
61,85
|
60,65
|
2.246.859,00
|
21.11.2019 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
294,39 |
+2,29%
|
+6,58
|
305,49
|
288,67
|
1.453.254,00
|
21.11.2019 | 00:00
|
| Netflix, Inc. |
311,69 |
+2,14%
|
+6,53
|
312,69
|
304,26
|
7.488.373,00
|
21.11.2019 | 00:00
|
| NortonLifeLock |
24,57 |
+0,02%
|
+0,01
|
24,71
|
24,49
|
2.252.616,00
|
21.11.2019 | 00:00
|
| NVIDIA Corporation |
210,18 |
-0,47%
|
-1,00
|
213,24
|
209,31
|
7.209.730,00
|
21.11.2019 | 00:00
|
| NXP Semiconductors N.V. |
114,26 |
-0,42%
|
-0,48
|
114,99
|
112,43
|
3.008.627,00
|
21.11.2019 | 00:00
|
| O'Reilly Automotive, Inc. |
434,94 |
-0,86%
|
-3,76
|
441,35
|
433,37
|
429.192,00
|
21.11.2019 | 00:00
|
| PACCAR Inc. |
79,79 |
+1,19%
|
+0,94
|
80,00
|
78,98
|
1.564.640,00
|
21.11.2019 | 00:00
|
| Paychex, Inc. |
84,96 |
-0,92%
|
-0,79
|
85,98
|
84,59
|
1.130.097,00
|
21.11.2019 | 00:00
|
| PAYPAL HOLDINGS INC |
102,55 |
-1,48%
|
-1,54
|
104,47
|
102,15
|
7.525.120,00
|
21.11.2019 | 00:00
|
| Pepsico, Inc. |
133,91 |
+0,13%
|
+0,17
|
134,21
|
133,09
|
3.391.228,00
|
21.11.2019 | 00:00
|
| QUALCOMM Incorporated |
85,11 |
-0,60%
|
-0,51
|
86,30
|
84,55
|
10.180.379,00
|
21.11.2019 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
350,78 |
+1,90%
|
+6,54
|
353,00
|
341,61
|
858.304,00
|
21.11.2019 | 00:00
|
| Ross Stores, Inc. |
111,79 |
+1,22%
|
+1,35
|
111,85
|
110,60
|
2.495.621,00
|
21.11.2019 | 00:00
|
| Sirius XM Holdings Inc. |
6,96 |
+0,87%
|
+0,06
|
6,97
|
6,84
|
24.245.542,00
|
21.11.2019 | 00:00
|
| Skyworks Solutions, Inc. |
96,41 |
+0,39%
|
+0,37
|
97,00
|
95,58
|
1.478.517,00
|
21.11.2019 | 00:00
|
| Starbucks Corporation |
82,30 |
-1,56%
|
-1,30
|
84,04
|
81,76
|
8.300.483,00
|
21.11.2019 | 00:00
|
| Synopsys, Inc. |
138,77 |
-1,47%
|
-2,07
|
141,14
|
138,55
|
765.424,00
|
21.11.2019 | 00:00
|
| T-Mobile US, Inc. |
77,70 |
+0,08%
|
+0,06
|
77,94
|
77,36
|
1.704.091,00
|
21.11.2019 | 00:00
|
| Take-Two Interactive Software, Inc. |
122,54 |
-0,70%
|
-0,86
|
123,88
|
122,01
|
964.650,00
|
21.11.2019 | 00:00
|
| Tesla, Inc. |
354,83 |
+0,74%
|
+2,61
|
360,84
|
354,00
|
6.110.013,00
|
21.11.2019 | 00:00
|
| Texas Instruments Incorporated |
116,10 |
-0,11%
|
-0,13
|
116,35
|
114,59
|
5.447.650,00
|
21.11.2019 | 00:00
|
| The Kraft Heinz Company |
30,24 |
-2,73%
|
-0,85
|
31,00
|
30,16
|
8.815.514,00
|
21.11.2019 | 00:00
|
| Trip.com Group Limited |
31,01 |
0,00%
|
0,00
|
31,09
|
30,29
|
2.687.319,00
|
21.11.2019 | 00:00
|
| Ulta Beauty, Inc. |
228,49 |
-2,48%
|
-5,80
|
237,64
|
226,71
|
2.393.018,00
|
21.11.2019 | 00:00
|
| United Continental Holdings |
90,97 |
-0,80%
|
-0,73
|
92,11
|
90,77
|
1.630.935,00
|
21.11.2019 | 00:00
|
| VeriSign |
189,15 |
-1,74%
|
-3,35
|
193,21
|
188,85
|
606.044,00
|
21.11.2019 | 00:00
|
| Verisk Analytics, Inc. |
144,45 |
+0,08%
|
+0,11
|
145,51
|
143,46
|
1.502.329,00
|
21.11.2019 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
215,50 |
+0,20%
|
+0,43
|
215,64
|
212,80
|
1.241.326,00
|
21.11.2019 | 00:00
|
| Walgreens Boots Alliance, Inc. |
60,62 |
-1,17%
|
-0,72
|
61,41
|
60,46
|
3.963.195,00
|
21.11.2019 | 00:00
|
| Western Digital Corporation |
47,84 |
-1,36%
|
-0,66
|
48,99
|
47,62
|
4.259.489,00
|
21.11.2019 | 00:00
|
| Willis Towers Watson Public Limited |
189,93 |
-0,12%
|
-0,22
|
190,56
|
188,95
|
507.512,00
|
21.11.2019 | 00:00
|
| Workday, Inc. |
171,51 |
-0,61%
|
-1,05
|
174,37
|
169,36
|
1.613.372,00
|
21.11.2019 | 00:00
|
| Wynn Resorts, Limited |
118,35 |
+0,68%
|
+0,80
|
119,30
|
117,17
|
1.457.325,00
|
21.11.2019 | 00:00
|
| Xcel Energy Inc. |
61,70 |
+0,02%
|
+0,01
|
61,88
|
61,27
|
2.093.490,00
|
21.11.2019 | 00:00
|
| Xilinx, Inc. |
90,46 |
-0,60%
|
-0,55
|
91,90
|
90,34
|
2.512.370,00
|
21.11.2019 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per