| Activision Blizzard, Inc |
59,48 |
+1,73%
|
+1,01
|
60,10
|
57,83
|
10.128.828,00
|
31.03.2020 | 22:00
|
| Adobe Systems Incorporated |
318,24 |
-0,05%
|
-0,15
|
326,33
|
312,68
|
6.414.549,00
|
31.03.2020 | 22:00
|
| Advanced Micro Devices |
45,48 |
-4,97%
|
-2,38
|
48,53
|
45,16
|
83.483.749,00
|
31.03.2020 | 22:00
|
| Alexion Pharmaceuticals, Inc. |
89,79 |
+2,90%
|
+2,53
|
91,53
|
85,63
|
3.039.638,00
|
31.03.2020 | 22:00
|
| Align Technology, Inc. |
173,95 |
-3,32%
|
-5,97
|
182,54
|
169,76
|
1.270.930,00
|
31.03.2020 | 22:00
|
| Alphabet Inc. A |
1.161,95 |
+1,36%
|
+15,64
|
1.173,40
|
1.136,72
|
3.263.971,00
|
31.03.2020 | 22:00
|
| Alphabet Inc. C |
1.162,81 |
+1,39%
|
+15,99
|
1.175,31
|
1.138,14
|
2.487.983,00
|
31.03.2020 | 22:00
|
| Amazon.com, Inc. |
1.949,72 |
-0,72%
|
-14,23
|
1.993,02
|
1.944,01
|
5.123.626,00
|
31.03.2020 | 22:00
|
| American Airlines Group, Inc. |
12,19 |
-0,49%
|
-0,06
|
12,96
|
12,10
|
44.851.435,00
|
31.03.2020 | 22:00
|
| Amgen Inc. |
202,73 |
-2,76%
|
-5,75
|
207,25
|
200,70
|
2.929.128,00
|
31.03.2020 | 22:00
|
| Analog Devices, Inc. |
89,65 |
-1,45%
|
-1,32
|
92,27
|
89,18
|
3.432.090,00
|
31.03.2020 | 22:00
|
| ANSYS |
232,47 |
-1,13%
|
-2,66
|
237,57
|
229,11
|
945.710,00
|
31.03.2020 | 22:00
|
| Apple Inc. |
254,29 |
-0,20%
|
-0,52
|
262,49
|
252,00
|
49.250.501,00
|
31.03.2020 | 22:00
|
| Applied Materials, Inc. |
45,82 |
-3,13%
|
-1,48
|
47,28
|
45,15
|
11.068.717,00
|
31.03.2020 | 22:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
261,64 |
-2,38%
|
-6,39
|
268,59
|
259,00
|
882.245,00
|
31.03.2020 | 22:00
|
| Autodesk, Inc. |
156,10 |
+0,12%
|
+0,19
|
158,91
|
152,83
|
3.679.702,00
|
31.03.2020 | 22:00
|
| Automatic Data Processing, Inc. |
136,68 |
-0,83%
|
-1,14
|
139,40
|
134,22
|
3.513.047,00
|
31.03.2020 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
100,79 |
+1,86%
|
+1,84
|
105,25
|
98,54
|
4.091.788,00
|
31.03.2020 | 22:00
|
| Biogen Inc. |
316,38 |
+0,08%
|
+0,25
|
319,94
|
309,20
|
2.869.284,00
|
31.03.2020 | 22:00
|
| BioMarin Pharmaceutical Inc. |
84,50 |
+2,44%
|
+2,01
|
85,57
|
80,68
|
2.378.287,00
|
31.03.2020 | 22:00
|
| Booking Holdings Inc. |
1.345,32 |
+2,84%
|
+37,09
|
1.390,39
|
1.296,01
|
771.576,00
|
31.03.2020 | 22:00
|
| Broadcom Limited - Ordinary Shares |
237,10 |
-1,25%
|
-3,01
|
252,71
|
236,06
|
5.021.531,00
|
31.03.2020 | 22:00
|
| Cadence Design Systems, Inc. |
66,04 |
-1,30%
|
-0,87
|
67,47
|
65,34
|
3.451.353,00
|
31.03.2020 | 22:00
|
| CDW Corp |
93,27 |
-3,76%
|
-3,64
|
98,41
|
92,46
|
2.153.553,00
|
31.03.2020 | 22:00
|
| Cerner Corporation |
62,99 |
-1,95%
|
-1,25
|
64,97
|
62,64
|
2.837.493,00
|
31.03.2020 | 22:00
|
| Charter Communications, Inc. |
436,31 |
-3,21%
|
-14,47
|
449,17
|
432,06
|
2.072.787,00
|
31.03.2020 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
100,54 |
+1,36%
|
+1,35
|
102,70
|
98,01
|
1.785.734,00
|
31.03.2020 | 22:00
|
| Cintas Corporation |
173,22 |
-4,01%
|
-7,23
|
179,58
|
171,92
|
1.613.673,00
|
31.03.2020 | 22:00
|
| Cisco Systems, Inc. |
39,31 |
-2,50%
|
-1,01
|
40,42
|
39,11
|
26.019.845,00
|
31.03.2020 | 22:00
|
| Citrix Systems, Inc. |
141,55 |
-2,99%
|
-4,36
|
146,40
|
140,53
|
2.957.279,00
|
31.03.2020 | 22:00
|
| Cognizant Technology Solutions Corporation |
46,47 |
-1,92%
|
-0,91
|
48,46
|
46,16
|
5.228.544,00
|
31.03.2020 | 22:00
|
| Comcast Corporation |
34,38 |
-3,13%
|
-1,11
|
35,79
|
34,25
|
27.789.378,00
|
31.03.2020 | 22:00
|
| Copart |
68,52 |
-4,62%
|
-3,32
|
71,37
|
68,00
|
2.435.018,00
|
31.03.2020 | 22:00
|
| CoStar Group |
587,21 |
-2,13%
|
-12,78
|
606,99
|
580,11
|
345.785,00
|
31.03.2020 | 22:00
|
| Costco Wholesale Corporation |
285,13 |
-2,06%
|
-5,99
|
291,52
|
284,00
|
5.623.886,00
|
31.03.2020 | 22:00
|
| CSX Corporation |
57,30 |
-1,24%
|
-0,72
|
58,15
|
56,32
|
5.591.756,00
|
31.03.2020 | 22:00
|
| Dollar Tree, Inc. |
73,47 |
-7,99%
|
-6,38
|
77,63
|
72,76
|
5.923.906,00
|
31.03.2020 | 22:00
|
| eBay Inc. |
30,06 |
-3,62%
|
-1,13
|
31,18
|
29,94
|
15.868.732,00
|
31.03.2020 | 22:00
|
| Electronic Arts Inc. |
100,17 |
+2,54%
|
+2,48
|
101,00
|
96,62
|
3.762.591,00
|
31.03.2020 | 22:00
|
| Exelon Corp |
36,81 |
-1,13%
|
-0,42
|
37,96
|
36,23
|
10.591.886,00
|
31.03.2020 | 22:00
|
| Expedia, Inc. |
56,27 |
-0,21%
|
-0,12
|
61,34
|
55,26
|
4.768.208,00
|
31.03.2020 | 22:00
|
| Facebook Inc. |
166,80 |
+0,51%
|
+0,85
|
170,93
|
164,20
|
23.676.283,00
|
31.03.2020 | 22:00
|
| Fastenal Company |
31,25 |
-1,73%
|
-0,55
|
32,28
|
30,96
|
7.565.980,00
|
31.03.2020 | 22:00
|
| Fiserv, Inc. |
94,99 |
-3,40%
|
-3,34
|
97,99
|
94,08
|
8.472.168,00
|
31.03.2020 | 22:00
|
| Twenty-First Century Fox, Inc. |
23,63 |
-2,80%
|
-0,68
|
24,82
|
23,45
|
5.594.115,00
|
31.03.2020 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
22,88 |
-3,74%
|
-0,89
|
24,32
|
22,76
|
2.087.611,00
|
31.03.2020 | 22:15
|
| Gilead Sciences, Inc. |
74,76 |
-1,54%
|
-1,17
|
76,33
|
73,79
|
12.120.987,00
|
31.03.2020 | 22:00
|
| IDEXX Laboratories, Inc. |
242,24 |
+0,51%
|
+1,22
|
256,65
|
239,16
|
1.175.693,00
|
31.03.2020 | 22:00
|
| Illumina, Inc. |
273,12 |
-1,13%
|
-3,11
|
276,06
|
267,90
|
1.686.195,00
|
31.03.2020 | 22:00
|
| Incyte Corporation |
73,23 |
+1,47%
|
+1,06
|
73,89
|
70,52
|
1.695.265,00
|
31.03.2020 | 22:00
|
| Intel Corporation |
54,12 |
-2,47%
|
-1,37
|
55,80
|
53,22
|
48.081.861,00
|
31.03.2020 | 22:00
|
| Intuit Inc. |
230,00 |
-3,38%
|
-8,05
|
238,42
|
229,62
|
1.699.255,00
|
31.03.2020 | 22:00
|
| Intuitive Surgical, Inc. |
495,21 |
-1,79%
|
-9,01
|
509,40
|
492,29
|
1.140.016,00
|
31.03.2020 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
40,50 |
+0,27%
|
+0,11
|
40,99
|
39,97
|
13.869.216,00
|
31.03.2020 | 22:00
|
| KLA-Tencor Corporation |
143,74 |
-3,87%
|
-5,78
|
150,84
|
141,53
|
2.907.516,00
|
31.03.2020 | 22:00
|
| Lam Research Corporation |
240,00 |
-5,99%
|
-15,30
|
254,99
|
238,09
|
2.787.519,00
|
31.03.2020 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
16,51 |
-1,08%
|
-0,18
|
17,07
|
16,39
|
1.868.579,00
|
31.03.2020 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
15,71 |
+0,06%
|
+0,01
|
16,14
|
15,46
|
3.374.335,00
|
31.03.2020 | 22:00
|
| lululemon athletica |
189,55 |
-2,26%
|
-4,39
|
194,20
|
188,19
|
2.029.234,00
|
31.03.2020 | 22:00
|
| Marriott International |
74,81 |
-1,77%
|
-1,35
|
79,24
|
74,52
|
5.176.088,00
|
31.03.2020 | 22:00
|
| Maxim Integrated Products, Inc. |
48,61 |
-2,60%
|
-1,30
|
50,21
|
48,18
|
2.852.276,00
|
31.03.2020 | 22:00
|
| MercadoLibre, Inc. |
488,58 |
+3,23%
|
+15,29
|
499,90
|
473,50
|
662.564,00
|
31.03.2020 | 22:00
|
| Microchip Technology Incorporated |
67,80 |
-1,72%
|
-1,19
|
70,93
|
67,38
|
5.362.666,00
|
31.03.2020 | 22:00
|
| Micron Technology, Inc. |
42,06 |
-5,53%
|
-2,46
|
45,17
|
41,91
|
36.723.661,00
|
31.03.2020 | 22:00
|
| Microsoft Corporation |
157,71 |
-1,57%
|
-2,52
|
164,78
|
156,56
|
77.927.186,00
|
31.03.2020 | 22:00
|
| Mondelez International, Inc. |
50,08 |
-2,05%
|
-1,05
|
51,43
|
49,93
|
9.248.777,00
|
31.03.2020 | 22:00
|
| Monster Beverage Corporation |
56,26 |
-3,00%
|
-1,74
|
58,00
|
55,96
|
2.879.444,00
|
31.03.2020 | 22:00
|
| NetApp |
41,69 |
+2,38%
|
+0,97
|
42,53
|
40,09
|
3.882.488,00
|
31.03.2020 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
320,96 |
+4,58%
|
+14,05
|
321,49
|
307,17
|
913.113,00
|
31.03.2020 | 22:00
|
| Netflix, Inc. |
375,50 |
+1,22%
|
+4,54
|
383,01
|
366,44
|
9.366.464,00
|
31.03.2020 | 22:00
|
| NVIDIA Corporation |
263,60 |
-0,75%
|
-1,99
|
275,40
|
257,75
|
23.749.014,00
|
31.03.2020 | 22:00
|
| NXP Semiconductors N.V. |
82,93 |
-2,35%
|
-2,00
|
87,65
|
82,09
|
2.697.277,00
|
31.03.2020 | 22:00
|
| O'Reilly Automotive, Inc. |
301,05 |
-5,39%
|
-17,14
|
313,61
|
299,37
|
1.101.242,00
|
31.03.2020 | 22:00
|
| PACCAR Inc. |
61,13 |
-1,83%
|
-1,14
|
62,16
|
60,02
|
2.264.502,00
|
31.03.2020 | 22:00
|
| Paychex, Inc. |
62,92 |
-2,33%
|
-1,50
|
64,85
|
61,41
|
5.369.586,00
|
31.03.2020 | 22:00
|
| PAYPAL HOLDINGS INC |
95,74 |
-1,33%
|
-1,29
|
99,43
|
94,87
|
9.882.034,00
|
31.03.2020 | 22:00
|
| Pepsico, Inc. |
120,10 |
-4,29%
|
-5,38
|
125,70
|
119,53
|
7.093.100,00
|
31.03.2020 | 22:00
|
| QUALCOMM Incorporated |
67,65 |
-2,00%
|
-1,38
|
70,36
|
66,66
|
13.216.270,00
|
31.03.2020 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
488,29 |
+3,23%
|
+15,29
|
495,48
|
463,80
|
1.954.085,00
|
31.03.2020 | 22:00
|
| Ross Stores, Inc. |
86,97 |
+2,47%
|
+2,10
|
88,79
|
83,74
|
4.875.767,00
|
31.03.2020 | 22:00
|
| Seattle Genetics |
115,38 |
+0,08%
|
+0,09
|
117,98
|
113,00
|
1.410.485,00
|
31.03.2020 | 22:00
|
| Sirius XM Holdings Inc. |
4,94 |
+2,70%
|
+0,13
|
5,12
|
4,80
|
29.401.995,00
|
31.03.2020 | 22:00
|
| Skyworks Solutions, Inc. |
89,38 |
-0,81%
|
-0,73
|
94,28
|
88,92
|
3.250.849,00
|
31.03.2020 | 22:00
|
| Splunk |
126,23 |
-0,78%
|
-0,99
|
129,63
|
123,52
|
2.470.916,00
|
31.03.2020 | 22:00
|
| Starbucks Corporation |
65,74 |
-3,12%
|
-2,12
|
68,32
|
65,31
|
20.109.803,00
|
31.03.2020 | 22:00
|
| Synopsys, Inc. |
128,79 |
-0,40%
|
-0,52
|
131,00
|
126,73
|
2.463.857,00
|
31.03.2020 | 22:00
|
| T-Mobile US, Inc. |
83,90 |
+0,94%
|
+0,78
|
84,75
|
81,98
|
6.920.878,00
|
31.03.2020 | 22:00
|
| Take-Two Interactive Software, Inc. |
118,61 |
+0,08%
|
+0,10
|
120,70
|
116,29
|
3.100.393,00
|
31.03.2020 | 22:00
|
| Tesla, Inc. |
524,00 |
+4,36%
|
+21,87
|
542,96
|
497,00
|
17.771.485,00
|
31.03.2020 | 22:00
|
| Texas Instruments Incorporated |
99,93 |
-2,05%
|
-2,09
|
103,19
|
99,48
|
8.970.003,00
|
31.03.2020 | 22:00
|
| The Kraft Heinz Company |
24,74 |
-1,71%
|
-0,43
|
25,49
|
24,40
|
7.038.558,00
|
31.03.2020 | 22:00
|
| Trip.com Group Limited |
23,45 |
+4,18%
|
+0,94
|
23,80
|
22,00
|
7.007.906,00
|
31.03.2020 | 22:15
|
| Ulta Beauty, Inc. |
175,70 |
-2,23%
|
-4,01
|
181,00
|
174,01
|
1.074.645,00
|
31.03.2020 | 22:00
|
| United Continental Holdings |
31,55 |
+4,61%
|
+1,39
|
33,61
|
30,58
|
16.568.762,00
|
31.03.2020 | 22:00
|
| VeriSign |
180,09 |
-4,49%
|
-8,46
|
190,90
|
178,89
|
1.121.824,00
|
31.03.2020 | 22:00
|
| Verisk Analytics, Inc. |
139,38 |
-5,10%
|
-7,49
|
146,54
|
138,43
|
1.422.243,00
|
31.03.2020 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
237,95 |
+2,60%
|
+6,03
|
240,00
|
228,02
|
3.300.687,00
|
31.03.2020 | 22:00
|
| Walgreens Boots Alliance, Inc. |
45,75 |
+1,31%
|
+0,59
|
47,47
|
44,74
|
9.310.877,00
|
31.03.2020 | 22:00
|
| Western Digital Corporation |
41,62 |
-4,34%
|
-1,89
|
44,13
|
41,07
|
6.806.333,00
|
31.03.2020 | 22:00
|
| Willis Towers Watson Public Limited |
169,85 |
-1,79%
|
-3,10
|
172,38
|
165,65
|
1.301.560,00
|
31.03.2020 | 22:00
|
| Workday, Inc. |
130,22 |
-5,16%
|
-7,08
|
136,85
|
128,20
|
3.849.368,00
|
31.03.2020 | 22:00
|
| Xcel Energy Inc. |
60,30 |
-3,61%
|
-2,26
|
62,05
|
59,81
|
6.831.878,00
|
31.03.2020 | 22:00
|
| Xilinx, Inc. |
77,94 |
-1,78%
|
-1,41
|
80,34
|
77,44
|
2.711.735,00
|
31.03.2020 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per