Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 263,97 | +0,56% |
| AMD | 207,32 | +0,67% |
| Airbnb | 121,35 | +4,65% |
| Alnylam | 314,40 | +1,92% |
| Alphabet | 305,72 | -1,06% |
| Alphabet | 306,02 | -1,08% |
| Amazon | 198,79 | -0,41% |
| American Electric Power | 129,94 | +2,78% |
| Amgen | 369,19 | +0,82% |
| Analog Devices | 337,10 | +1,73% |
| Apple | 255,78 | -2,27% |
| Applied Materials | 354,91 | +8,08% |
| Applovin | 390,55 | +6,44% |
| Arm | 125,28 | +2,53% |
| ASML | 1.406,61 | -0,02% |
| Atlassian | 84,38 | -2,43% |
| Autodesk | 231,22 | +3,46% |
| ADP | 212,11 | +1,02% |
| Axon Enterprise | 429,67 | -1,41% |
| Baker Hughes a GE | 61,20 | -0,31% |
| Booking | 4.140,60 | -0,44% |
| Broadcom Limited - Ordinary Shares | 325,17 | -1,81% |
| Cadence Design | 299,46 | +3,86% |
| Charter Communications | 239,09 | +0,42% |
| Cintas | 193,44 | -1,36% |
| Cisco | 76,85 | +2,47% |
| Coca-Cola Europacific Partners | 99,51 | +0,46% |
| Cognizant | 66,55 | +1,09% |
| Comcast | 31,57 | -0,79% |
| Constellation Energy | 288,43 | +4,46% |
| Copart | 37,49 | +2,10% |
| CoStar | 44,99 | -0,09% |
| Costco | 1.018,48 | +1,96% |
| CrowdStrike | 429,64 | +4,40% |
| CSX | 40,87 | +0,42% |
| Datadog | 125,20 | -0,74% |
| DexCom | 70,02 | +7,59% |
| Diamondback | 169,14 | +1,03% |
| Doordash | 160,34 | -0,50% |
| Electronic Arts | 200,62 | +0,08% |
| Exelon | 48,48 | +1,96% |
| Fastenal | 46,41 | +1,91% |
| Ferrovial | 72,63 | -0,47% |
| Fortinet | 85,56 | +1,54% |
| Ge Healthcare Technology | 80,34 | +2,15% |
| Gilead Sciences | 154,98 | +2,09% |
| Honeywell | 241,38 | +0,65% |
| Idexx Laboratories | 629,35 | +1,97% |
| Insmed | 148,75 | +1,77% |
| Intel | 46,79 | +0,67% |
| Intuit | 399,40 | +0,36% |
| Intuitive Surgical | 485,84 | +1,51% |
| Keurig Dr Pepper | 29,69 | -0,74% |
| KLA-Tencor | 1.464,13 | +0,92% |
| Lam Research | 235,53 | +1,83% |
| Linde | 481,00 | +1,72% |
| Marriott | 353,89 | -0,34% |
| Marvell Technology Group Ltd | 78,61 | +0,49% |
| MercadoLibre | 1.988,26 | -0,93% |
| Meta | 195,65 | +0,72% |
| Microchip | 78,56 | -0,46% |
| Micron | 411,66 | -0,56% |
| Microsoft | 401,32 | -0,13% |
| Strategy | 133,88 | +8,85% |
| Mondelez | 62,59 | +1,18% |
| Monolithic Power | 1.171,47 | +1,34% |
| Monster Beverage | 81,48 | +0,38% |
| Netflix | 76,87 | +1,33% |
| Nvidia | 182,81 | -2,21% |
| NXP Semiconductors | 244,43 | +0,92% |
| O'Reilly Automotive | 96,66 | +1,52% |
| Old Dominion Freight Line | 193,21 | +4,15% |
| Paccar | 127,00 | +1,73% |
| Palantir | 131,41 | +1,77% |
| Palo Alto Networks | 166,95 | +2,54% |
| Paychex | 94,38 | +2,07% |
| PayPal | 40,29 | +3,10% |
| Pepsi | 165,94 | -0,75% |
| Pinduoduo | 100,28 | +0,06% |
| Qualcomm | 140,70 | +1,61% |
| Regeneron | 803,17 | +2,49% |
| Roper | 321,41 | +0,50% |
| Ross Stores | 196,54 | +0,87% |
| Seagate Technology | 425,99 | -1,20% |
| Shopify | 112,70 | +1,84% |
| Starbucks | 93,79 | -3,07% |
| Synopsys | 437,09 | +3,25% |
| T-Mobile US | 219,50 | +2,25% |
| Take-Two | 193,67 | +1,74% |
| Tesla | 417,44 | +0,09% |
| Texas Instruments | 226,16 | +1,42% |
| Kraft Heinz | 24,80 | +1,97% |
| Thomson Reuters | 86,89 | +1,16% |
| Verisk Analytics | 181,21 | +1,23% |
| Vertex | 491,47 | +5,69% |
| Walmart | 133,89 | +0,19% |
| Warner Bros. Discovery (A) | 27,99 | -0,43% |
| Western Digital | 281,58 | -0,89% |
| Workday | 144,42 | +0,26% |
| Xcel Energy | 81,59 | +3,30% |
| Zscaler | 177,72 | +3,99% |
Top & Flop
| Top | Aktuell | Diff% |
| Strategy | 133,88 | +8,85% |
| Applied Materials | 354,91 | +8,08% |
| DexCom | 70,02 | +7,59% |
| Applovin | 390,55 | +6,44% |
| Vertex | 491,47 | +5,69% |
| Flop | Aktuell | Diff% |
| Starbucks | 93,79 | -3,07% |
| Atlassian | 84,38 | -2,43% |
| Apple | 255,78 | -2,27% |
| Nvidia | 182,81 | -2,21% |
| Broadcom Limited - Ordinary Shares | 325,17 | -1,81% |
