Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 246,00 | -3,23% |
| AMD | 199,46 | +1,60% |
| Airbnb | 131,13 | -0,62% |
| Alnylam | 314,80 | -1,75% |
| Alphabet | 307,69 | -1,04% |
| Alphabet | 306,30 | -1,01% |
| Amazon | 209,87 | -2,48% |
| American Electric Power | 130,97 | -1,98% |
| Amgen | 351,48 | -2,67% |
| Analog Devices | 308,59 | -1,62% |
| Apple | 249,94 | -1,69% |
| Applied Materials | 349,47 | -0,85% |
| Applovin | 442,57 | -3,60% |
| Arm | 128,36 | +0,82% |
| ASML | 1.355,17 | -2,45% |
| Atlassian | 73,47 | -1,92% |
| Autodesk | 248,48 | -1,76% |
| ADP | 208,28 | -0,69% |
| Axon Enterprise | 508,41 | +0,36% |
| Baker Hughes a GE | 57,48 | +0,84% |
| Booking | 4.381,39 | -1,37% |
| Broadcom Limited - Ordinary Shares | 315,93 | -1,67% |
| Cadence Design | 289,64 | -1,40% |
| Charter Communications | 209,00 | -6,08% |
| Cintas | 185,44 | -3,84% |
| Cisco | 77,60 | -2,11% |
| Coca-Cola Europacific Partners | 96,08 | -4,65% |
| Cognizant | 60,29 | -1,68% |
| Comcast | 28,57 | -5,02% |
| Constellation Energy | 317,22 | +3,10% |
| Copart | 33,00 | -3,08% |
| CoStar | 43,11 | -2,58% |
| Costco | 979,92 | -1,63% |
| CrowdStrike | 435,81 | +0,60% |
| CSX | 39,64 | -1,65% |
| Datadog | 131,26 | +1,85% |
| DexCom | 67,66 | +0,51% |
| Diamondback | 189,68 | +1,31% |
| Doordash | 164,99 | -2,84% |
| Electronic Arts | 200,61 | +0,24% |
| Exelon | 49,25 | -1,58% |
| Fastenal | 45,08 | -1,85% |
| Ferrovial | 64,31 | -1,37% |
| Fortinet | 83,39 | +0,28% |
| Ge Healthcare Technology | 70,25 | -2,89% |
| Gilead Sciences | 141,29 | -2,15% |
| Honeywell | 229,92 | -0,65% |
| Idexx Laboratories | 577,12 | -1,68% |
| Insmed | 142,70 | -0,85% |
| Intel | 45,03 | +2,20% |
| Intuit | 446,79 | -2,72% |
| Intuitive Surgical | 477,73 | -1,04% |
| Keurig Dr Pepper | 27,07 | -1,81% |
| KLA-Tencor | 1.482,36 | +0,07% |
| Lam Research | 224,71 | -0,78% |
| Linde | 488,57 | -1,11% |
| Marriott | 322,52 | -1,45% |
| Marvell Technology Group Ltd | 87,62 | -3,49% |
| MercadoLibre | 1.690,26 | -2,19% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,71 | +0,19% |
| Micron | 461,73 | +0,01% |
| Microsoft | 391,79 | -1,91% |
| Strategy | 140,56 | -6,47% |
| Mondelez | 56,47 | -2,54% |
| Monolithic Power | 1.075,29 | +0,81% |
| Monster Beverage | 74,09 | -4,51% |
| Netflix | 94,70 | +0,36% |
| Nvidia | 180,40 | -0,84% |
| NXP Semiconductors | 192,69 | -0,69% |
| O'Reilly Automotive | 87,72 | -1,87% |
| Old Dominion Freight Line | 182,57 | -1,01% |
| Paccar | 114,69 | -0,64% |
| Palantir | 152,77 | -1,49% |
| Palo Alto Networks | 168,91 | -0,17% |
| Paychex | 90,64 | -1,94% |
| PayPal | 44,59 | -3,34% |
| Pepsi | 153,54 | -1,89% |
| Pinduoduo | 100,72 | -3,50% |
| Qualcomm | 130,47 | -0,85% |
| Regeneron | 744,12 | -1,97% |
| Roper | 350,79 | -0,60% |
| Ross Stores | 207,22 | -0,94% |
| Seagate Technology | 349,15 | -1,54% |
| Shopify | 123,75 | -3,17% |
| Starbucks | 92,66 | -5,03% |
| Synopsys | 428,67 | -0,14% |
| T-Mobile US | 206,62 | -3,15% |
| Take-Two | 204,22 | -1,21% |
| Tesla | 392,78 | -1,63% |
| Texas Instruments | 190,78 | -1,89% |
| Kraft Heinz | 22,08 | -3,54% |
| Thomson Reuters | 93,90 | -1,70% |
| Verisk Analytics | 204,39 | +0,29% |
| Vertex | 451,59 | -2,36% |
| Walmart | 121,98 | -2,48% |
| Warner Bros. Discovery (A) | 27,35 | -1,05% |
| Western Digital | 304,90 | -2,84% |
| Workday | 132,29 | -2,13% |
| Xcel Energy | 80,02 | -1,71% |
| Zscaler | 155,99 | -0,01% |
Top & Flop
| Top | Aktuell | Diff% |
| Constellation Energy | 317,22 | +3,10% |
| Intel | 45,03 | +2,20% |
| Datadog | 131,26 | +1,85% |
| AMD | 199,46 | +1,60% |
| Diamondback | 189,68 | +1,31% |
| Flop | Aktuell | Diff% |
| Strategy | 140,56 | -6,47% |
| Charter Communications | 209,00 | -6,08% |
| Starbucks | 92,66 | -5,03% |
| Comcast | 28,57 | -5,02% |
| Coca-Cola Europacific Partners | 96,08 | -4,65% |
