Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 354,66 | +1,95% |
| AMD | 198,11 | -5,29% |
| Airbnb | 133,78 | +1,34% |
| Alphabet | 296,72 | -3,21% |
| Alphabet | 298,06 | -3,14% |
| Amazon | 221,27 | -0,58% |
| American Electric Power | 114,71 | +0,12% |
| Amgen | 326,01 | -0,22% |
| Analog Devices | 271,04 | -2,64% |
| Apple | 271,84 | -1,01% |
| Applied Materials | 248,27 | -4,08% |
| Applovin | 657,13 | -2,98% |
| Arm | 114,58 | -5,38% |
| ASML | 1.015,43 | -5,63% |
| AstraZeneca | 89,86 | -1,63% |
| Atlassian | 161,98 | +1,52% |
| Autodesk | 292,97 | -0,34% |
| ADP | 265,47 | +1,26% |
| Axon Enterprise | 550,00 | -0,91% |
| Baker Hughes a GE | 45,29 | +0,60% |
| Biogen | 172,10 | +0,35% |
| Booking | 5.340,98 | -1,76% |
| Broadcom Limited - Ordinary Shares | 326,02 | -4,48% |
| Cadence Design | 313,02 | -2,04% |
| CDW | 143,69 | -0,92% |
| Charter Communications | 209,66 | -0,77% |
| Cintas | 187,37 | -0,13% |
| Cisco | 76,00 | -2,00% |
| Coca-Cola Europacific Partners | 92,17 | +0,07% |
| Cognizant | 83,63 | 0,00% |
| Comcast | 30,32 | +1,98% |
| Constellation Energy | 340,97 | -6,74% |
| Copart | 39,11 | -0,10% |
| CoStar | 64,83 | +1,90% |
| Costco | 862,65 | +0,26% |
| CrowdStrike | 470,02 | -3,79% |
| CSX | 36,50 | -0,82% |
| Datadog | 136,71 | -2,38% |
| DexCom | 65,75 | -0,93% |
| Diamondback | 154,07 | +3,36% |
| Doordash | 221,30 | -2,91% |
| Electronic Arts | 203,63 | -0,28% |
| Exelon | 44,22 | +1,05% |
| Fastenal | 41,87 | -1,11% |
| Fortinet | 79,38 | -3,75% |
| Ge Healthcare Technology | 82,38 | +0,16% |
| Gilead Sciences | 121,36 | +2,17% |
| GLOBALFOUNDRIES | 36,25 | -2,24% |
| Honeywell | 199,89 | +0,82% |
| Idexx Laboratories | 695,60 | +0,35% |
| Intel | 36,05 | -3,38% |
| Intuit | 660,78 | -1,28% |
| Intuitive Surgical | 556,86 | +0,41% |
| Keurig Dr Pepper | 28,05 | -1,89% |
| KLA-Tencor | 1.172,02 | -4,20% |
| Lam Research | 154,98 | -5,07% |
| Linde | 422,34 | -0,28% |
| Lululemon | 207,87 | +0,55% |
| Marriott | 310,07 | +1,34% |
| Marvell Technology Group Ltd | 81,70 | -2,82% |
| MercadoLibre | 1.916,28 | -0,90% |
| Meta | 195,65 | +0,72% |
| Microchip | 63,99 | -2,90% |
| Micron | 225,52 | -3,01% |
| Microsoft | 476,12 | -0,06% |
| Strategy | 160,38 | -4,25% |
| Mondelez | 53,82 | -0,28% |
| Monster Beverage | 74,34 | -1,33% |
| Netflix | 94,79 | +0,23% |
| Nvidia | 170,94 | -3,81% |
| NXP Semiconductors | 223,23 | -2,84% |
| O'Reilly Automotive | 92,85 | -0,05% |
| Old Dominion Freight Line | 155,73 | -0,77% |
| ON Semiconductor | 53,33 | -2,25% |
| Paccar | 111,63 | -0,47% |
| Palantir | 177,29 | -5,57% |
| Palo Alto Networks | 183,44 | -1,95% |
| Paychex | 116,70 | +1,28% |
| PayPal | 60,18 | -1,88% |
| Pepsi | 150,08 | -0,19% |
| Pinduoduo | 105,00 | -3,69% |
| Qualcomm | 172,34 | -2,15% |
| Regeneron | 749,79 | +0,46% |
| Roper | 452,24 | +1,91% |
| Ross Stores | 182,74 | +0,19% |
| Shopify | 161,73 | -0,86% |
| Starbucks | 85,21 | +0,15% |
| Synopsys | 453,07 | -2,22% |
| T-Mobile US | 199,38 | +0,70% |
| Take-Two | 240,55 | -1,63% |
| Tesla | 467,26 | -4,62% |
| Texas Instruments | 174,49 | -1,73% |
| Kraft Heinz | 24,75 | +0,28% |
| Thomson Reuters | 132,08 | -0,20% |
| The Trade Desk | 37,17 | +1,45% |
| Verisk Analytics | 219,17 | +0,70% |
| Vertex | 449,52 | -1,20% |
| Warner Bros. Discovery (A) | 28,21 | -2,39% |
| Workday | 216,00 | -0,05% |
| Xcel Energy | 73,14 | -0,80% |
| Zscaler | 226,43 | -2,73% |
Top & Flop
| Top | Aktuell | Diff% |
| Diamondback | 154,07 | +3,36% |
| Gilead Sciences | 121,36 | +2,17% |
| Comcast | 30,32 | +1,98% |
| Adobe | 354,66 | +1,95% |
| Roper | 452,24 | +1,91% |
| Flop | Aktuell | Diff% |
| Constellation Energy | 340,97 | -6,74% |
| ASML | 1.015,43 | -5,63% |
| Palantir | 177,29 | -5,57% |
| Arm | 114,58 | -5,38% |
| AMD | 198,11 | -5,29% |
