Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 301,07 | +0,45% |
| AMD | 259,68 | +2,35% |
| Airbnb | 132,15 | -1,23% |
| Alnylam | 357,98 | -3,25% |
| Alphabet | 327,93 | -0,79% |
| Alphabet | 328,43 | -0,73% |
| Amazon | 239,16 | +2,06% |
| American Electric Power | 116,63 | -0,47% |
| Amgen | 344,75 | -0,67% |
| Analog Devices | 305,60 | -0,95% |
| Apple | 248,04 | -0,12% |
| Applied Materials | 322,38 | +1,13% |
| Applovin | 524,41 | +0,47% |
| Arm | 116,07 | -2,63% |
| ASML | 1.389,04 | -0,43% |
| Atlassian | 131,75 | +2,58% |
| Autodesk | 270,00 | +0,09% |
| ADP | 257,87 | -0,76% |
| Axon Enterprise | 613,14 | +0,96% |
| Baker Hughes a GE | 53,92 | -0,99% |
| Booking | 5.098,50 | -1,02% |
| Broadcom Limited - Ordinary Shares | 320,05 | -1,67% |
| Cadence Design | 318,32 | +0,39% |
| Charter Communications | 191,69 | -0,51% |
| Cintas | 192,96 | -0,06% |
| Cisco | 74,59 | +0,35% |
| Coca-Cola Europacific Partners | 89,85 | +0,22% |
| Cognizant | 84,18 | -0,51% |
| Comcast | 29,30 | +0,24% |
| Constellation Energy | 289,06 | +0,60% |
| Copart | 41,40 | +0,31% |
| CoStar | 65,60 | -1,00% |
| Costco | 983,25 | +0,73% |
| CrowdStrike | 452,49 | -0,28% |
| CSX | 36,64 | +2,40% |
| Datadog | 130,13 | -0,85% |
| DexCom | 72,86 | -1,43% |
| Diamondback | 154,02 | +1,43% |
| Doordash | 207,23 | -0,20% |
| Electronic Arts | 204,00 | -0,19% |
| Exelon | 44,06 | -1,21% |
| Fastenal | 43,89 | -1,99% |
| Ferrovial | 67,04 | -0,55% |
| Fortinet | 81,64 | +5,18% |
| Ge Healthcare Technology | 79,77 | -2,59% |
| Gilead Sciences | 135,93 | +3,65% |
| Honeywell | 221,46 | -0,49% |
| Idexx Laboratories | 693,85 | +0,41% |
| Insmed | 156,21 | -2,61% |
| Intel | 45,07 | -17,03% |
| Intuit | 563,97 | +2,97% |
| Intuitive Surgical | 523,99 | -0,35% |
| Keurig Dr Pepper | 27,76 | +0,76% |
| KLA-Tencor | 1.512,78 | +0,85% |
| Lam Research | 217,94 | -1,25% |
| Linde | 451,57 | +1,33% |
| Marriott | 319,70 | -0,61% |
| Marvell Technology Group Ltd | 80,23 | -3,45% |
| MercadoLibre | 2.137,29 | -0,76% |
| Meta | 195,65 | +0,72% |
| Microchip | 74,71 | -1,01% |
| Micron | 399,65 | +0,52% |
| Microsoft | 465,95 | +3,28% |
| Strategy | 163,11 | +1,32% |
| Mondelez | 58,40 | +1,42% |
| Monolithic Power | 1.063,74 | -1,20% |
| Monster Beverage | 82,00 | +1,37% |
| Netflix | 86,12 | +3,09% |
| Nvidia | 187,67 | +1,53% |
| NXP Semiconductors | 232,48 | -1,81% |
| O'Reilly Automotive | 99,23 | +0,35% |
| Old Dominion Freight Line | 174,30 | -2,22% |
| Paccar | 122,00 | -1,26% |
| Palantir | 169,60 | +2,23% |
| Palo Alto Networks | 180,18 | -1,15% |
| Paychex | 106,63 | -0,52% |
| PayPal | 56,62 | -0,93% |
| Pepsi | 144,58 | +0,12% |
| Pinduoduo | 106,38 | +0,34% |
| Qualcomm | 155,82 | -1,25% |
| Regeneron | 753,55 | -0,26% |
| Roper | 407,61 | +0,03% |
| Ross Stores | 188,55 | +0,82% |
| Seagate Technology | 292,85 | 0,00% |
| Shopify | 137,89 | +0,18% |
| Starbucks | 97,62 | +1,87% |
| Synopsys | 501,39 | -1,59% |
| T-Mobile US | 186,03 | +0,35% |
| Take-Two | 245,73 | +1,92% |
| Tesla | 449,06 | -0,07% |
| Texas Instruments | 193,31 | -0,86% |
| Kraft Heinz | 23,20 | +2,11% |
| Thomson Reuters | 123,40 | +1,27% |
| Verisk Analytics | 218,04 | -0,21% |
| Vertex | 468,41 | +0,23% |
| Walmart | 117,73 | -0,08% |
| Warner Bros. Discovery (A) | 28,58 | +0,78% |
| Western Digital | 236,39 | -2,84% |
| Workday | 189,26 | +0,57% |
| Xcel Energy | 75,01 | -1,12% |
| Zscaler | 209,62 | +0,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Fortinet | 81,64 | +5,18% |
| Gilead Sciences | 135,93 | +3,65% |
| Microsoft | 465,95 | +3,28% |
| Netflix | 86,12 | +3,09% |
| Intuit | 563,97 | +2,97% |
| Flop | Aktuell | Diff% |
| Intel | 45,07 | -17,03% |
| Marvell Technology Group Ltd | 80,23 | -3,45% |
| Alnylam | 357,98 | -3,25% |
| Western Digital | 236,39 | -2,84% |
| Arm | 116,07 | -2,63% |
