Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 275,13 | -2,59% |
| AMD | 203,23 | +0,27% |
| Airbnb | 132,44 | -1,19% |
| Alnylam | 322,38 | -0,37% |
| Alphabet | 307,04 | +0,22% |
| Alphabet | 306,93 | +0,30% |
| Amazon | 214,33 | +0,39% |
| American Electric Power | 132,31 | +0,34% |
| Amgen | 375,43 | -0,41% |
| Analog Devices | 318,81 | -0,28% |
| Apple | 260,83 | +0,37% |
| Applied Materials | 345,88 | +2,05% |
| Applovin | 477,39 | -7,70% |
| Arm | 120,55 | +2,48% |
| ASML | 1.383,40 | +1,91% |
| Atlassian | 78,01 | -4,91% |
| Autodesk | 253,85 | -2,65% |
| ADP | 217,37 | -2,54% |
| Axon Enterprise | 529,97 | -5,20% |
| Baker Hughes a GE | 59,34 | -1,26% |
| Booking | 4.371,77 | -1,55% |
| Broadcom Limited - Ordinary Shares | 342,58 | -0,92% |
| Cadence Design | 293,29 | -1,60% |
| Charter Communications | 219,33 | -1,56% |
| Cintas | 196,28 | -2,24% |
| Cisco | 77,70 | +1,96% |
| Coca-Cola Europacific Partners | 101,72 | +0,12% |
| Cognizant | 62,98 | -2,58% |
| Comcast | 31,07 | +0,10% |
| Constellation Energy | 317,09 | -1,83% |
| Copart | 36,31 | -3,35% |
| CoStar | 46,33 | -4,32% |
| Costco | 997,36 | -0,79% |
| CrowdStrike | 436,33 | +0,51% |
| CSX | 40,91 | +0,76% |
| Datadog | 123,08 | -4,26% |
| DexCom | 67,79 | -1,38% |
| Diamondback | 178,37 | -2,46% |
| Doordash | 169,93 | -3,77% |
| Electronic Arts | 200,07 | +0,40% |
| Exelon | 49,01 | -0,26% |
| Fastenal | 46,30 | -1,07% |
| Ferrovial | 66,04 | +0,17% |
| Fortinet | 84,20 | +0,47% |
| Ge Healthcare Technology | 72,73 | -3,83% |
| Gilead Sciences | 148,56 | +1,32% |
| Honeywell | 240,61 | +1,27% |
| Idexx Laboratories | 598,85 | -1,90% |
| Insmed | 143,85 | +0,50% |
| Intel | 46,78 | +2,63% |
| Intuit | 453,95 | -4,16% |
| Intuitive Surgical | 485,85 | -1,56% |
| Keurig Dr Pepper | 28,04 | -0,53% |
| KLA-Tencor | 1.452,94 | +1,67% |
| Lam Research | 215,23 | +1,93% |
| Linde | 477,94 | -1,17% |
| Marriott | 326,00 | -0,87% |
| Marvell Technology Group Ltd | 93,30 | +0,70% |
| MercadoLibre | 1.742,09 | -1,55% |
| Meta | 195,65 | +0,72% |
| Microchip | 65,33 | +0,51% |
| Micron | 403,11 | +3,54% |
| Microsoft | 405,76 | -0,89% |
| Strategy | 138,46 | -0,35% |
| Mondelez | 56,58 | -2,73% |
| Monolithic Power | 1.055,82 | -0,58% |
| Monster Beverage | 76,70 | +1,29% |
| Netflix | 96,94 | -1,40% |
| Nvidia | 184,77 | +1,16% |
| NXP Semiconductors | 203,03 | -1,08% |
| O'Reilly Automotive | 94,71 | +0,11% |
| Old Dominion Freight Line | 195,02 | -1,12% |
| Paccar | 119,02 | -1,37% |
| Palantir | 151,14 | -3,38% |
| Palo Alto Networks | 165,58 | +0,29% |
| Paychex | 95,12 | -3,23% |
| PayPal | 45,02 | -2,47% |
| Pepsi | 160,78 | -0,46% |
| Pinduoduo | 104,86 | +2,16% |
| Qualcomm | 135,20 | -2,11% |
| Regeneron | 772,03 | -1,22% |
| Roper | 353,87 | -2,53% |
| Ross Stores | 212,93 | +0,37% |
| Seagate Technology | 332,85 | -0,21% |
| Shopify | 129,36 | -3,10% |
| Starbucks | 100,77 | +1,00% |
| Synopsys | 432,65 | -1,05% |
| T-Mobile US | 218,78 | +0,59% |
| Take-Two | 209,08 | -2,59% |
| Tesla | 399,24 | +0,14% |
| Texas Instruments | 197,46 | +0,64% |
| Kraft Heinz | 23,66 | -3,19% |
| Thomson Reuters | 103,70 | -7,01% |
| Verisk Analytics | 202,66 | -3,62% |
| Vertex | 499,17 | +8,31% |
| Walmart | 125,12 | +0,63% |
| Warner Bros. Discovery (A) | 27,76 | +0,04% |
| Western Digital | 266,22 | +1,59% |
| Workday | 142,49 | -3,81% |
| Xcel Energy | 81,88 | -0,27% |
| Zscaler | 156,61 | -3,70% |
Top & Flop
| Top | Aktuell | Diff% |
| Vertex | 499,17 | +8,31% |
| Micron | 403,11 | +3,54% |
| Intel | 46,78 | +2,63% |
| Arm | 120,55 | +2,48% |
| Pinduoduo | 104,86 | +2,16% |
| Flop | Aktuell | Diff% |
| Applovin | 477,39 | -7,70% |
| Thomson Reuters | 103,70 | -7,01% |
| Axon Enterprise | 529,97 | -5,20% |
| Atlassian | 78,01 | -4,91% |
| CoStar | 46,33 | -4,32% |
