Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 333,95 | -1,50% |
| AMD | 203,17 | -0,74% |
| Airbnb | 139,27 | +0,44% |
| Alnylam | 398,29 | -0,28% |
| Alphabet | 328,57 | +0,96% |
| Alphabet | 329,14 | +0,96% |
| Amazon | 247,38 | +0,44% |
| American Electric Power | 116,91 | +0,85% |
| Amgen | 326,10 | -1,21% |
| Analog Devices | 300,93 | +0,59% |
| Apple | 259,37 | +0,13% |
| Applied Materials | 301,18 | +6,94% |
| Applovin | 647,72 | +5,06% |
| Arm | 111,79 | -1,14% |
| ASML | 1.273,88 | +6,66% |
| AstraZeneca | 94,65 | +0,68% |
| Atlassian | 146,42 | -2,01% |
| Autodesk | 276,02 | -0,20% |
| ADP | 266,02 | +0,13% |
| Axon Enterprise | 631,69 | +3,05% |
| Baker Hughes a GE | 49,97 | -0,46% |
| Booking | 5.492,11 | +0,87% |
| Broadcom Limited - Ordinary Shares | 344,97 | +3,76% |
| Cadence Design | 327,31 | +2,67% |
| Charter Communications | 210,59 | +0,42% |
| Cintas | 193,12 | +1,50% |
| Cisco | 73,88 | -0,11% |
| Coca-Cola Europacific Partners | 88,74 | +0,68% |
| Cognizant | 85,26 | -0,59% |
| Comcast | 28,37 | +0,57% |
| Constellation Energy | 342,52 | +6,19% |
| Copart | 39,83 | +2,02% |
| CoStar | 58,49 | -4,68% |
| Costco | 924,88 | +1,05% |
| CrowdStrike | 470,61 | +1,45% |
| CSX | 35,20 | -0,34% |
| Datadog | 125,49 | -3,97% |
| DexCom | 67,40 | -1,51% |
| Diamondback | 147,41 | -0,17% |
| Doordash | 215,56 | -3,81% |
| Electronic Arts | 204,10 | -0,06% |
| Exelon | 43,30 | -0,35% |
| Fastenal | 41,98 | +0,43% |
| Ferrovial | 66,35 | -1,65% |
| Fortinet | 79,22 | +1,50% |
| Ge Healthcare Technology | 87,28 | -1,00% |
| Gilead Sciences | 121,10 | +0,36% |
| Honeywell | 207,38 | +1,04% |
| Idexx Laboratories | 713,35 | +0,13% |
| Insmed | 175,97 | +3,35% |
| Intel | 45,55 | +10,80% |
| Intuit | 646,90 | -0,90% |
| Intuitive Surgical | 586,24 | +0,20% |
| Keurig Dr Pepper | 27,79 | +0,65% |
| KLA-Tencor | 1.400,00 | +5,69% |
| Lam Research | 218,36 | +8,66% |
| Linde | 444,08 | +1,00% |
| Marriott | 328,18 | +1,01% |
| Marvell Technology Group Ltd | 83,22 | -0,28% |
| MercadoLibre | 2.178,41 | -0,06% |
| Meta | 195,65 | +0,72% |
| Microchip | 75,22 | +2,30% |
| Micron | 345,09 | +5,53% |
| Microsoft | 479,28 | +0,24% |
| Strategy | 157,33 | -5,77% |
| Mondelez | 55,09 | +2,04% |
| Monolithic Power | 958,97 | -0,01% |
| Monster Beverage | 77,34 | +0,97% |
| Netflix | 89,46 | -1,18% |
| Nvidia | 184,86 | -0,10% |
| NXP Semiconductors | 241,15 | +1,37% |
| O'Reilly Automotive | 93,80 | +2,37% |
| Old Dominion Freight Line | 173,13 | +1,20% |
| Paccar | 118,80 | +0,51% |
| Palantir | 177,49 | +0,36% |
| Palo Alto Networks | 189,02 | -0,93% |
| Paychex | 113,77 | -0,42% |
| PayPal | 57,66 | -1,05% |
| Pepsi | 139,91 | +0,39% |
| Pinduoduo | 120,55 | -0,86% |
| Qualcomm | 177,78 | -2,25% |
| Regeneron | 796,55 | -0,56% |
| Roper | 434,81 | +0,08% |
| Ross Stores | 191,44 | +1,15% |
| Seagate Technology | 261,70 | 0,00% |
| Shopify | 164,48 | -2,26% |
| Starbucks | 88,88 | +0,79% |
| Synopsys | 525,18 | +2,08% |
| T-Mobile US | 200,56 | +1,34% |
| Take-Two | 250,71 | -0,66% |
| Tesla | 445,01 | +2,11% |
| Texas Instruments | 190,31 | +0,99% |
| Kraft Heinz | 23,42 | -0,04% |
| Thomson Reuters | 129,23 | -0,12% |
| Verisk Analytics | 224,87 | +0,91% |
| Vertex | 463,86 | -1,24% |
| Warner Bros. Discovery (A) | 28,89 | +2,00% |
| Western Digital | 200,46 | +6,81% |
| Workday | 207,19 | -1,24% |
| Xcel Energy | 74,26 | +1,20% |
| Zscaler | 216,73 | -1,63% |
Top & Flop
| Top | Aktuell | Diff% |
| Intel | 45,55 | +10,80% |
| Lam Research | 218,36 | +8,66% |
| Applied Materials | 301,18 | +6,94% |
| Western Digital | 200,46 | +6,81% |
| ASML | 1.273,88 | +6,66% |
| Flop | Aktuell | Diff% |
| Strategy | 157,33 | -5,77% |
| CoStar | 58,49 | -4,68% |
| Datadog | 125,49 | -3,97% |
| Doordash | 215,56 | -3,81% |
| Shopify | 164,48 | -2,26% |
