| Activision Blizzard, Inc |
45,14 |
-1,27%
|
-0,58
|
46,11
|
45,09
|
5.514.644,00
|
19.07.2019 | 22:15
|
| Adobe Systems Incorporated |
306,87 |
-1,04%
|
-3,21
|
313,11
|
305,27
|
2.100.253,00
|
19.07.2019 | 22:00
|
| Advanced Micro Devices |
32,51 |
-1,48%
|
-0,49
|
33,35
|
32,45
|
44.617.702,00
|
19.07.2019 | 22:15
|
| Alexion Pharmaceuticals, Inc. |
120,80 |
-2,00%
|
-2,46
|
124,20
|
120,77
|
1.521.159,00
|
19.07.2019 | 22:00
|
| Align Technology, Inc. |
281,21 |
-0,76%
|
-2,16
|
288,36
|
280,00
|
952.014,00
|
19.07.2019 | 21:59
|
| Alphabet Inc. A |
1.131,55 |
-1,37%
|
-15,69
|
1.151,58
|
1.131,25
|
1.159.153,00
|
19.07.2019 | 22:15
|
| Alphabet Inc. C |
1.130,10 |
-1,42%
|
-16,23
|
1.151,14
|
1.129,62
|
1.647.245,00
|
19.07.2019 | 22:15
|
| Amazon.com, Inc. |
1.964,52 |
-0,68%
|
-13,38
|
1.996,00
|
1.962,23
|
3.185.612,00
|
19.07.2019 | 22:15
|
| American Airlines Group, Inc. |
33,08 |
-1,96%
|
-0,66
|
34,02
|
33,06
|
4.249.117,00
|
19.07.2019 | 22:00
|
| Amgen Inc. |
178,39 |
-0,64%
|
-1,15
|
181,58
|
178,19
|
2.987.154,00
|
19.07.2019 | 22:15
|
| Analog Devices, Inc. |
115,78 |
-0,20%
|
-0,23
|
117,07
|
115,52
|
1.558.605,00
|
19.07.2019 | 22:00
|
| Apple Inc. |
202,59 |
-1,49%
|
-3,07
|
206,50
|
202,36
|
20.929.307,00
|
19.07.2019 | 22:15
|
| Applied Materials, Inc. |
47,81 |
-0,75%
|
-0,36
|
48,49
|
47,66
|
9.415.245,00
|
19.07.2019 | 22:15
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
223,62 |
-1,34%
|
-3,03
|
224,93
|
223,11
|
790.548,00
|
19.07.2019 | 22:00
|
| Autodesk, Inc. |
169,31 |
-1,78%
|
-3,07
|
174,35
|
169,21
|
1.155.866,00
|
19.07.2019 | 22:00
|
| Automatic Data Processing, Inc. |
166,46 |
-0,78%
|
-1,31
|
168,97
|
166,37
|
1.434.588,00
|
19.07.2019 | 22:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
112,25 |
+0,41%
|
+0,46
|
113,70
|
112,18
|
3.296.753,00
|
19.07.2019 | 22:00
|
| Biogen Inc. |
231,27 |
-0,41%
|
-0,96
|
234,13
|
231,09
|
1.315.791,00
|
19.07.2019 | 22:15
|
| BioMarin Pharmaceutical Inc. |
81,57 |
-1,95%
|
-1,62
|
83,71
|
81,39
|
893.882,00
|
19.07.2019 | 22:15
|
| Booking Holdings Inc. |
1.882,09 |
-0,20%
|
-3,82
|
1.901,59
|
1.882,09
|
198.015,00
|
19.07.2019 | 22:15
|
| Broadcom Limited - Ordinary Shares |
290,00 |
+0,08%
|
+0,22
|
293,16
|
289,53
|
2.204.995,00
|
19.07.2019 | 22:00
|
| Cadence Design Systems, Inc. |
72,92 |
-2,41%
|
-1,80
|
74,92
|
72,87
|
2.148.272,00
|
19.07.2019 | 22:15
|
| Celgene Corporation |
90,20 |
-0,78%
|
-0,71
|
90,99
|
90,08
|
3.116.519,00
|
19.07.2019 | 22:00
|
| Cerner Corporation |
72,83 |
-1,58%
|
-1,17
|
74,47
|
72,64
|
2.228.939,00
|
19.07.2019 | 22:00
|
| Charter Communications, Inc. |
409,79 |
-1,40%
|
-5,83
|
417,13
|
409,38
|
820.493,00
|
19.07.2019 | 22:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
116,08 |
-0,68%
|
-0,80
|
117,95
|
116,02
|
792.622,00
|
19.07.2019 | 22:00
|
| Cintas Corporation |
257,85 |
-1,07%
|
-2,80
|
263,82
|
257,68
|
648.115,00
|
19.07.2019 | 22:00
|
| Cisco Systems, Inc. |
57,36 |
-0,66%
|
-0,38
|
58,07
|
57,32
|
13.882.569,00
|
19.07.2019 | 22:15
|
| Citrix Systems, Inc. |
101,21 |
-0,51%
|
-0,52
|
102,62
|
101,03
|
2.051.818,00
|
19.07.2019 | 22:00
|
| Cognizant Technology Solutions Corporation |
65,14 |
-1,20%
|
-0,79
|
66,27
|
65,03
|
4.094.839,00
|
19.07.2019 | 22:15
|
| Comcast Corporation |
44,06 |
-1,12%
|
-0,50
|
44,76
|
44,02
|
18.371.998,00
|
19.07.2019 | 22:15
|
| Costco Wholesale Corporation |
281,51 |
-0,49%
|
-1,40
|
284,31
|
281,35
|
1.607.618,00
|
19.07.2019 | 22:15
|
| CSX Corporation |
70,31 |
-2,12%
|
-1,52
|
72,67
|
70,21
|
7.970.590,00
|
19.07.2019 | 22:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
38,16 |
+0,39%
|
+0,15
|
38,95
|
37,97
|
3.269.955,00
|
19.07.2019 | 22:00
|
| Dollar Tree, Inc. |
108,20 |
-1,74%
|
-1,92
|
110,50
|
108,15
|
1.245.711,00
|
19.07.2019 | 22:00
|
| eBay Inc. |
40,21 |
+1,11%
|
+0,44
|
40,33
|
39,47
|
13.045.768,00
|
19.07.2019 | 22:00
|
| Electronic Arts Inc. |
87,50 |
-1,89%
|
-1,69
|
89,41
|
87,47
|
3.676.672,00
|
19.07.2019 | 22:00
|
| Expedia, Inc. |
135,10 |
-1,00%
|
-1,37
|
137,38
|
135,06
|
1.554.672,00
|
19.07.2019 | 22:00
|
| Facebook Inc. |
198,36 |
-1,21%
|
-2,42
|
202,33
|
198,07
|
12.098.262,00
|
19.07.2019 | 22:15
|
| Fastenal Company |
30,37 |
+0,23%
|
+0,07
|
30,91
|
30,34
|
3.201.239,00
|
19.07.2019 | 22:00
|
| Fiserv, Inc. |
95,39 |
-1,53%
|
-1,48
|
97,25
|
94,90
|
6.020.714,00
|
19.07.2019 | 22:00
|
| Twenty-First Century Fox, Inc. - Class B |
36,45 |
-0,44%
|
-0,16
|
36,76
|
36,20
|
1.934.281,00
|
19.07.2019 | 22:00
|
| Twenty-First Century Fox, Inc. |
36,43 |
-0,33%
|
-0,12
|
36,74
|
36,14
|
4.402.023,00
|
19.07.2019 | 22:00
|
| Gilead Sciences, Inc. |
65,04 |
-3,23%
|
-2,17
|
67,53
|
64,91
|
8.876.391,00
|
19.07.2019 | 22:00
|
| Hasbro, Inc. |
107,66 |
-1,57%
|
-1,72
|
109,58
|
107,64
|
1.047.933,00
|
19.07.2019 | 22:00
|
| Henry Schein, Inc. |
67,50 |
-2,00%
|
-1,38
|
69,76
|
67,46
|
1.353.666,00
|
19.07.2019 | 22:00
|
| IDEXX Laboratories, Inc. |
284,69 |
-1,78%
|
-5,16
|
292,17
|
284,27
|
384.360,00
|
19.07.2019 | 22:00
|
| Illumina, Inc. |
293,20 |
-1,79%
|
-5,35
|
298,20
|
291,00
|
1.733.987,00
|
19.07.2019 | 22:00
|
| Incyte Corporation |
80,54 |
-0,95%
|
-0,77
|
82,26
|
80,23
|
935.609,00
|
19.07.2019 | 22:15
|
| Intel Corporation |
50,27 |
+0,66%
|
+0,33
|
50,66
|
49,91
|
29.141.087,00
|
19.07.2019 | 22:15
|
| Intuit Inc. |
279,32 |
-1,26%
|
-3,56
|
284,55
|
278,64
|
1.599.081,00
|
19.07.2019 | 22:00
|
| Intuitive Surgical, Inc. |
528,81 |
-1,46%
|
-7,82
|
544,85
|
525,37
|
1.420.868,00
|
19.07.2019 | 22:00
|
| J.B. Hunt Transport Services, Inc. |
103,74 |
+4,54%
|
+4,51
|
103,87
|
99,05
|
2.519.900,00
|
19.07.2019 | 22:00
|
| JD.com, Inc. - American Depositary Shares |
30,99 |
+1,34%
|
+0,41
|
31,29
|
30,81
|
8.153.818,00
|
19.07.2019 | 22:00
|
| KLA-Tencor Corporation |
131,96 |
-1,09%
|
-1,45
|
133,95
|
131,68
|
1.171.537,00
|
19.07.2019 | 22:00
|
| Lam Research Corporation |
198,47 |
+0,12%
|
+0,24
|
200,80
|
196,93
|
1.531.946,00
|
19.07.2019 | 22:00
|
| Liberty Global plc - Class A Ordinary Shares |
27,65 |
-1,60%
|
-0,45
|
28,33
|
27,38
|
3.435.483,00
|
19.07.2019 | 22:00
|
| Liberty Global plc - Class C Ordinary Shares |
27,05 |
-1,35%
|
-0,37
|
27,72
|
26,74
|
4.028.810,00
|
19.07.2019 | 22:00
|
| lululemon athletica |
187,94 |
-0,77%
|
-1,45
|
190,55
|
187,88
|
952.796,00
|
19.07.2019 | 22:00
|
| Marriott International |
137,73 |
-1,48%
|
-2,07
|
140,23
|
137,63
|
1.549.821,00
|
19.07.2019 | 22:00
|
| Maxim Integrated Products, Inc. |
62,08 |
-0,13%
|
-0,08
|
62,72
|
62,02
|
1.039.436,00
|
19.07.2019 | 22:15
|
| MercadoLibre, Inc. |
626,70 |
-3,39%
|
-21,97
|
657,19
|
626,35
|
479.284,00
|
19.07.2019 | 22:00
|
| Microchip Technology Incorporated |
92,31 |
-0,64%
|
-0,59
|
93,87
|
92,25
|
1.927.908,00
|
19.07.2019 | 22:00
|
| Micron Technology, Inc. |
45,52 |
+1,90%
|
+0,85
|
46,00
|
44,63
|
39.328.352,00
|
19.07.2019 | 22:15
|
| Microsoft Corporation |
136,62 |
+0,15%
|
+0,20
|
140,67
|
136,45
|
48.992.364,00
|
19.07.2019 | 22:15
|
| Mondelez International, Inc. |
54,89 |
-0,62%
|
-0,34
|
55,50
|
54,86
|
5.435.653,00
|
19.07.2019 | 22:00
|
| Monster Beverage Corporation |
63,26 |
-2,63%
|
-1,71
|
64,75
|
62,78
|
3.869.904,00
|
19.07.2019 | 22:00
|
| Mylan N.V. |
18,10 |
+1,40%
|
+0,25
|
18,25
|
17,66
|
6.100.592,00
|
19.07.2019 | 22:15
|
| NetApp |
59,42 |
+1,02%
|
+0,60
|
60,18
|
58,76
|
2.168.180,00
|
19.07.2019 | 22:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
243,78 |
-1,70%
|
-4,21
|
252,50
|
243,43
|
642.357,00
|
19.07.2019 | 22:00
|
| Netflix, Inc. |
315,10 |
-3,11%
|
-10,11
|
325,85
|
314,23
|
16.302.482,00
|
19.07.2019 | 22:00
|
| NVIDIA Corporation |
168,44 |
-1,02%
|
-1,74
|
171,98
|
168,20
|
8.622.395,00
|
19.07.2019 | 22:00
|
| NXP Semiconductors N.V. |
97,96 |
+0,86%
|
+0,84
|
98,63
|
96,48
|
3.547.577,00
|
19.07.2019 | 22:00
|
| O'Reilly Automotive, Inc. |
396,82 |
-1,58%
|
-6,37
|
404,92
|
396,45
|
586.579,00
|
19.07.2019 | 22:00
|
| PACCAR Inc. |
69,33 |
+0,36%
|
+0,25
|
70,25
|
69,08
|
2.923.173,00
|
19.07.2019 | 22:00
|
| Paychex, Inc. |
84,56 |
-1,20%
|
-1,03
|
86,15
|
84,53
|
1.508.294,00
|
19.07.2019 | 22:00
|
| PAYPAL HOLDINGS INC |
118,63 |
-1,03%
|
-1,24
|
121,36
|
118,60
|
4.916.241,00
|
19.07.2019 | 22:15
|
| Pepsico, Inc. |
130,09 |
-2,10%
|
-2,79
|
133,19
|
130,01
|
5.022.155,00
|
19.07.2019 | 22:00
|
| QUALCOMM Incorporated |
75,00 |
+0,85%
|
+0,63
|
75,71
|
74,42
|
14.477.780,00
|
19.07.2019 | 22:00
|
| Regeneron Pharmaceuticals, Inc. |
298,11 |
-1,64%
|
-4,98
|
303,68
|
296,35
|
692.740,00
|
19.07.2019 | 22:00
|
| Ross Stores, Inc. |
106,61 |
-0,40%
|
-0,43
|
108,20
|
106,51
|
2.738.179,00
|
19.07.2019 | 22:00
|
| Sirius XM Holdings Inc. |
6,06 |
+0,33%
|
+0,02
|
6,10
|
6,01
|
16.009.945,00
|
19.07.2019 | 22:00
|
| Skyworks Solutions, Inc. |
81,32 |
-0,12%
|
-0,10
|
81,85
|
81,03
|
1.817.078,00
|
19.07.2019 | 22:00
|
| Starbucks Corporation |
90,30 |
-1,31%
|
-1,20
|
91,61
|
90,23
|
10.804.899,00
|
19.07.2019 | 22:00
|
| Symantec Corporation |
22,27 |
-3,17%
|
-0,73
|
23,27
|
22,19
|
11.704.583,00
|
19.07.2019 | 22:15
|
| Synopsys, Inc. |
134,99 |
-0,77%
|
-1,05
|
136,86
|
134,86
|
771.363,00
|
19.07.2019 | 22:00
|
| T-Mobile US, Inc. |
77,43 |
-0,69%
|
-0,54
|
77,99
|
76,94
|
5.311.849,00
|
19.07.2019 | 22:00
|
| Take-Two Interactive Software, Inc. |
116,06 |
-1,39%
|
-1,64
|
118,92
|
115,91
|
738.472,00
|
19.07.2019 | 22:00
|
| Tesla, Inc. |
258,18 |
+1,83%
|
+4,64
|
259,96
|
254,62
|
7.048.410,00
|
19.07.2019 | 22:00
|
| Texas Instruments Incorporated |
117,26 |
-1,10%
|
-1,31
|
119,00
|
117,04
|
5.596.290,00
|
19.07.2019 | 22:15
|
| The Kraft Heinz Company |
31,54 |
+1,58%
|
+0,49
|
31,72
|
30,76
|
9.416.185,00
|
19.07.2019 | 22:15
|
| Ulta Beauty, Inc. |
357,00 |
-2,51%
|
-9,21
|
367,01
|
356,45
|
574.627,00
|
19.07.2019 | 22:00
|
| United Continental Holdings |
93,83 |
-1,52%
|
-1,45
|
96,03
|
93,54
|
3.361.100,00
|
19.07.2019 | 22:15
|
| VeriSign |
214,21 |
-0,27%
|
-0,59
|
218,77
|
213,48
|
1.614.497,00
|
19.07.2019 | 22:00
|
| Verisk Analytics, Inc. |
151,43 |
-1,00%
|
-1,53
|
153,82
|
151,29
|
680.339,00
|
19.07.2019 | 22:00
|
| Vertex Pharmaceuticals Incorporated |
174,13 |
-2,22%
|
-3,96
|
179,15
|
174,05
|
1.121.646,00
|
19.07.2019 | 22:00
|
| Walgreens Boots Alliance, Inc. |
54,44 |
-0,69%
|
-0,38
|
55,11
|
54,37
|
3.639.641,00
|
19.07.2019 | 22:00
|
| Western Digital Corporation |
52,46 |
-0,79%
|
-0,42
|
53,28
|
51,88
|
4.317.253,00
|
19.07.2019 | 22:00
|
| Willis Towers Watson Public Limited |
195,88 |
-0,92%
|
-1,82
|
198,25
|
195,84
|
402.261,00
|
19.07.2019 | 22:00
|
| Workday, Inc. |
214,24 |
-1,67%
|
-3,64
|
221,50
|
214,01
|
932.393,00
|
19.07.2019 | 22:00
|
| Wynn Resorts, Limited |
134,65 |
-0,33%
|
-0,44
|
137,01
|
134,57
|
984.131,00
|
19.07.2019 | 22:00
|
| Xcel Energy Inc. |
60,77 |
-1,87%
|
-1,16
|
62,03
|
60,74
|
3.717.441,00
|
19.07.2019 | 22:00
|
| Xilinx, Inc. |
122,70 |
-0,13%
|
-0,16
|
124,48
|
122,57
|
2.434.417,00
|
19.07.2019 | 22:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per