Kursdetails
| Vortag Schluss | 14.525,50 (01.07.2021 | 00:00) |
| Tagestief | 14.538,50 |
| Tageshoch | 14.703,50 |
| Eröffnung | 14.538,50 |
| 52-Wochenhoch | 0,00 (01.01.1970 | 01:00) |
| 52-Wochentief | 0,00 (01.01.1970 | 01:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 255,17 | +3,44% |
| AMD | 213,84 | +8,77% |
| Airbnb | 125,66 | +2,20% |
| Alnylam | 332,85 | +1,06% |
| Alphabet | 310,90 | -0,19% |
| Alphabet | 310,92 | -0,25% |
| Amazon | 208,56 | +1,60% |
| American Electric Power | 132,39 | +0,27% |
| Amgen | 382,87 | +0,91% |
| Analog Devices | 356,09 | +0,26% |
| Apple | 272,14 | +2,24% |
| Applied Materials | 377,93 | +1,17% |
| Applovin | 393,22 | +3,31% |
| Arm | 128,14 | +3,52% |
| ASML | 1.497,80 | +0,79% |
| Atlassian | 71,18 | +3,44% |
| Autodesk | 220,91 | +1,04% |
| ADP | 205,68 | -0,02% |
| Axon Enterprise | 442,51 | +4,50% |
| Baker Hughes a GE | 64,72 | +1,65% |
| Booking | 4.068,56 | +5,11% |
| Broadcom Limited - Ordinary Shares | 325,49 | -1,47% |
| Cadence Design | 290,63 | +3,87% |
| Charter Communications | 231,85 | +1,90% |
| Cintas | 198,55 | +0,11% |
| Cisco | 78,14 | +0,51% |
| Coca-Cola Europacific Partners | 107,75 | +0,24% |
| Cognizant | 61,06 | -0,11% |
| Comcast | 31,61 | -0,06% |
| Constellation Energy | 312,64 | +6,41% |
| Copart | 35,28 | -0,23% |
| CoStar | 49,15 | +2,67% |
| Costco | 998,43 | +1,26% |
| CrowdStrike | 350,25 | -0,02% |
| CSX | 42,47 | +1,19% |
| Datadog | 104,43 | +1,77% |
| DexCom | 73,09 | -0,23% |
| Diamondback | 172,52 | -0,75% |
| Doordash | 164,38 | -0,17% |
| Electronic Arts | 201,00 | +0,26% |
| Exelon | 48,59 | +0,81% |
| Fastenal | 45,46 | +0,91% |
| Ferrovial | 72,98 | +0,68% |
| Fortinet | 75,23 | -0,49% |
| Ge Healthcare Technology | 84,05 | +0,23% |
| Gilead Sciences | 147,64 | -1,46% |
| Honeywell | 243,61 | +0,23% |
| Idexx Laboratories | 649,23 | +4,19% |
| Insmed | 158,62 | -0,26% |
| Intel | 46,12 | +5,71% |
| Intuit | 358,71 | -0,23% |
| Intuitive Surgical | 494,02 | +0,39% |
| Keurig Dr Pepper | 31,03 | +4,23% |
| KLA-Tencor | 1.506,65 | +1,28% |
| Lam Research | 244,25 | +0,82% |
| Linde | 504,00 | +1,17% |
| Marriott | 343,15 | +0,15% |
| Marvell Technology Group Ltd | 78,39 | +0,77% |
| MercadoLibre | 1.922,56 | +3,12% |
| Meta | 195,65 | +0,72% |
| Microchip | 75,93 | -0,87% |
| Micron | 418,01 | -0,70% |
| Microsoft | 389,00 | +1,18% |
| Strategy | 124,61 | +0,73% |
| Mondelez | 61,13 | +1,24% |
| Monolithic Power | 1.213,67 | +1,98% |
| Monster Beverage | 85,54 | +1,00% |
| Netflix | 78,04 | +2,66% |
| Nvidia | 192,85 | +0,68% |
| NXP Semiconductors | 234,63 | +1,50% |
| O'Reilly Automotive | 94,33 | -1,07% |
| Old Dominion Freight Line | 196,70 | +1,45% |
| Paccar | 126,25 | +0,15% |
| Palantir | 128,84 | -1,35% |
| Palo Alto Networks | 141,67 | -1,71% |
| Paychex | 88,48 | +1,25% |
| PayPal | 47,02 | +6,74% |
| Pepsi | 169,54 | +0,72% |
| Pinduoduo | 106,88 | +1,06% |
| Qualcomm | 144,78 | +3,11% |
| Regeneron | 772,19 | -1,89% |
| Roper | 337,70 | +0,60% |
| Ross Stores | 200,55 | -0,66% |
| Seagate Technology | 355,50 | +5,72% |
| Shopify | 116,93 | -0,30% |
| Starbucks | 96,51 | +1,83% |
| Synopsys | 440,72 | +4,73% |
| T-Mobile US | 221,98 | +0,92% |
| Take-Two | 204,19 | +4,40% |
| Tesla | 409,38 | +2,39% |
| Texas Instruments | 213,35 | -2,96% |
| Kraft Heinz | 24,78 | +0,98% |
| Thomson Reuters | 90,09 | +11,41% |
| Verisk Analytics | 191,17 | +5,27% |
| Vertex | 487,43 | +1,33% |
| Walmart | 126,75 | +0,75% |
| Warner Bros. Discovery (A) | 29,15 | +0,80% |
| Western Digital | 270,57 | -3,51% |
| Workday | 130,23 | +0,79% |
| Xcel Energy | 83,91 | +0,67% |
| Zscaler | 149,36 | +4,24% |
Top & Flop
| Top | Aktuell | Diff% |
| Thomson Reuters | 90,09 | +11,41% |
| AMD | 213,84 | +8,77% |
| PayPal | 47,02 | +6,74% |
| Constellation Energy | 312,64 | +6,41% |
| Seagate Technology | 355,50 | +5,72% |
| Flop | Aktuell | Diff% |
| Western Digital | 270,57 | -3,51% |
| Texas Instruments | 213,35 | -2,96% |
| Regeneron | 772,19 | -1,89% |
| Palo Alto Networks | 141,67 | -1,71% |
| Broadcom Limited - Ordinary Shares | 325,49 | -1,47% |
