| Activision Blizzard, Inc |
78,88 |
-2,94%
|
-2,39
|
81,88
|
78,66
|
5.899.486,00
|
17.09.2018 | 00:00
|
| Adobe Systems Incorporated |
268,25 |
-2,34%
|
-6,44
|
275,78
|
267,68
|
3.014.447,00
|
17.09.2018 | 00:00
|
| Alexion Pharmaceuticals, Inc. |
117,81 |
-0,33%
|
-0,39
|
118,65
|
117,08
|
843.357,00
|
17.09.2018 | 00:00
|
| Align Technology, Inc. |
378,37 |
-3,02%
|
-11,79
|
393,98
|
377,56
|
740.624,00
|
17.09.2018 | 00:00
|
| Alphabet Inc. A |
1.159,83 |
-1,54%
|
-18,15
|
1.181,82
|
1.158,46
|
1.644.815,00
|
17.09.2018 | 00:00
|
| Alphabet Inc. C |
1.156,05 |
-1,41%
|
-16,48
|
1.177,24
|
1.154,03
|
1.249.085,00
|
17.09.2018 | 00:00
|
| Amazon.com, Inc. |
1.908,03 |
-3,16%
|
-62,16
|
1.956,82
|
1.887,41
|
6.847.873,00
|
17.09.2018 | 00:00
|
| American Airlines Group, Inc. |
40,32 |
+1,46%
|
+0,58
|
40,55
|
39,70
|
4.997.050,00
|
17.09.2018 | 00:00
|
| Amgen Inc. |
200,81 |
+0,11%
|
+0,23
|
201,45
|
199,51
|
1.784.964,00
|
17.09.2018 | 00:00
|
| Analog Devices, Inc. |
91,31 |
-1,32%
|
-1,22
|
92,82
|
91,16
|
1.935.087,00
|
17.09.2018 | 00:00
|
| Apple Inc. |
217,88 |
-2,66%
|
-5,96
|
222,95
|
217,27
|
35.977.330,00
|
17.09.2018 | 00:00
|
| Applied Materials, Inc. |
38,70 |
-1,02%
|
-0,40
|
39,17
|
38,64
|
10.226.276,00
|
17.09.2018 | 00:00
|
| ASML Holding N.V. - ADS represents 1 ordinary share |
183,09 |
-0,68%
|
-1,26
|
185,04
|
182,75
|
556.434,00
|
17.09.2018 | 00:00
|
| Autodesk, Inc. |
146,72 |
-3,06%
|
-4,63
|
152,00
|
146,29
|
1.655.700,00
|
17.09.2018 | 00:00
|
| Automatic Data Processing, Inc. |
147,04 |
-0,28%
|
-0,42
|
148,30
|
146,86
|
1.130.431,00
|
17.09.2018 | 00:00
|
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
217,66 |
-1,08%
|
-2,37
|
220,99
|
216,70
|
2.031.120,00
|
17.09.2018 | 00:00
|
| Biogen Inc. |
334,40 |
-1,26%
|
-4,28
|
338,56
|
333,50
|
841.451,00
|
17.09.2018 | 00:00
|
| BioMarin Pharmaceutical Inc. |
98,15 |
-1,27%
|
-1,26
|
99,80
|
97,77
|
1.043.123,00
|
17.09.2018 | 00:00
|
| Booking Holdings Inc. |
1.890,76 |
-1,33%
|
-25,51
|
1.919,94
|
1.879,32
|
376.327,00
|
17.09.2018 | 00:00
|
| Broadcom Limited - Ordinary Shares |
234,83 |
-0,64%
|
-1,51
|
240,30
|
234,31
|
3.521.482,00
|
17.09.2018 | 00:00
|
| CA Inc. |
44,03 |
-0,05%
|
-0,02
|
44,08
|
44,02
|
2.075.189,00
|
17.09.2018 | 00:00
|
| Cadence Design Systems, Inc. |
45,37 |
-1,92%
|
-0,89
|
46,41
|
45,34
|
1.401.676,00
|
17.09.2018 | 00:00
|
| Celgene Corporation |
87,20 |
+0,03%
|
+0,03
|
87,65
|
86,74
|
2.953.253,00
|
17.09.2018 | 00:00
|
| Cerner Corporation |
64,20 |
-1,14%
|
-0,74
|
64,98
|
63,51
|
1.113.747,00
|
17.09.2018 | 00:00
|
| Charter Communications, Inc. |
319,47 |
+0,42%
|
+1,34
|
321,44
|
316,30
|
1.194.673,00
|
17.09.2018 | 00:00
|
| Check Point Software Technologies Ltd. - Ordinary Shares |
119,66 |
-0,70%
|
-0,84
|
120,81
|
119,41
|
1.300.235,00
|
17.09.2018 | 00:00
|
| Cintas Corporation |
212,47 |
-0,94%
|
-2,01
|
214,50
|
211,73
|
399.811,00
|
17.09.2018 | 00:00
|
| Cisco Systems, Inc. |
47,11 |
-0,59%
|
-0,28
|
47,58
|
47,07
|
13.527.739,00
|
17.09.2018 | 00:00
|
| Citrix Systems, Inc. |
110,74 |
-1,41%
|
-1,58
|
112,51
|
110,22
|
1.164.619,00
|
17.09.2018 | 00:00
|
| Cognizant Technology Solutions Corporation |
75,96 |
-0,42%
|
-0,32
|
76,63
|
75,81
|
2.390.977,00
|
17.09.2018 | 00:00
|
| Comcast Corporation |
36,96 |
0,00%
|
0,00
|
37,21
|
36,72
|
12.949.985,00
|
17.09.2018 | 00:00
|
| Costco Wholesale Corporation |
232,00 |
-1,44%
|
-3,38
|
234,59
|
231,51
|
2.831.102,00
|
17.09.2018 | 00:00
|
| CSX Corporation |
73,34 |
-0,19%
|
-0,14
|
73,86
|
73,19
|
4.221.704,00
|
17.09.2018 | 00:00
|
| Ctrip.com International, Ltd. - American Depositary Shares |
37,14 |
-2,37%
|
-0,90
|
38,22
|
37,08
|
3.814.819,00
|
17.09.2018 | 00:00
|
| DENTSPLY SIRONA Inc. |
38,10 |
-0,83%
|
-0,32
|
38,76
|
37,93
|
1.743.329,00
|
17.09.2018 | 00:00
|
| Dollar Tree, Inc. |
85,50 |
+1,10%
|
+0,93
|
86,00
|
84,40
|
4.230.389,00
|
17.09.2018 | 00:00
|
| eBay Inc. |
34,20 |
+0,29%
|
+0,10
|
34,39
|
34,02
|
6.673.504,00
|
17.09.2018 | 00:00
|
| Electronic Arts Inc. |
112,69 |
-1,38%
|
-1,58
|
114,74
|
112,62
|
3.200.379,00
|
17.09.2018 | 00:00
|
| Expedia, Inc. |
128,98 |
-0,59%
|
-0,76
|
130,12
|
126,91
|
1.057.106,00
|
17.09.2018 | 00:00
|
| Express Scripts Holding Company |
95,23 |
+3,71%
|
+3,41
|
96,45
|
91,52
|
9.876.031,00
|
17.09.2018 | 00:00
|
| Facebook Inc. |
160,58 |
-1,07%
|
-1,74
|
162,06
|
159,77
|
20.640.166,00
|
17.09.2018 | 00:00
|
| Fastenal Company |
57,71 |
-0,09%
|
-0,05
|
58,18
|
57,22
|
2.044.771,00
|
17.09.2018 | 00:00
|
| Fiserv, Inc. |
80,08 |
-1,55%
|
-1,26
|
81,87
|
80,03
|
1.423.919,00
|
17.09.2018 | 00:00
|
| Gilead Sciences, Inc. |
72,78 |
-0,82%
|
-0,60
|
73,53
|
72,62
|
5.374.034,00
|
17.09.2018 | 00:00
|
| Hasbro, Inc. |
105,81 |
+0,21%
|
+0,22
|
106,37
|
105,28
|
1.245.792,00
|
17.09.2018 | 00:00
|
| Henry Schein, Inc. |
84,39 |
+1,20%
|
+1,00
|
85,28
|
83,16
|
853.480,00
|
17.09.2018 | 00:00
|
| Hologic, Inc. |
39,53 |
-0,28%
|
-0,11
|
39,72
|
39,35
|
1.829.142,00
|
17.09.2018 | 00:00
|
| IDEXX Laboratories, Inc. |
242,94 |
-2,02%
|
-5,00
|
248,86
|
242,11
|
361.639,00
|
17.09.2018 | 00:00
|
| Illumina, Inc. |
347,22 |
-1,67%
|
-5,90
|
353,56
|
346,17
|
551.076,00
|
17.09.2018 | 00:00
|
| Incyte Corporation |
67,02 |
-1,57%
|
-1,07
|
68,40
|
66,47
|
1.124.959,00
|
17.09.2018 | 00:00
|
| Intel Corporation |
45,42 |
-0,26%
|
-0,12
|
45,90
|
45,19
|
16.756.437,00
|
17.09.2018 | 00:00
|
| Intuit Inc. |
225,47 |
-0,91%
|
-2,07
|
228,22
|
225,21
|
1.361.284,00
|
17.09.2018 | 00:00
|
| Intuitive Surgical, Inc. |
558,65 |
-1,71%
|
-9,71
|
566,95
|
555,32
|
533.760,00
|
17.09.2018 | 00:00
|
| J.B. Hunt Transport Services, Inc. |
122,45 |
-1,69%
|
-2,11
|
124,81
|
121,44
|
633.809,00
|
17.09.2018 | 00:00
|
| JD.com, Inc. - American Depositary Shares |
25,73 |
-5,09%
|
-1,38
|
26,19
|
25,33
|
26.995.804,00
|
17.09.2018 | 00:00
|
| KLA-Tencor Corporation |
103,27 |
-1,15%
|
-1,20
|
105,24
|
102,92
|
1.326.945,00
|
17.09.2018 | 00:00
|
| Lam Research Corporation |
152,10 |
-0,89%
|
-1,36
|
154,42
|
151,82
|
1.924.678,00
|
17.09.2018 | 00:00
|
| Liberty Global plc - Class A Ordinary Shares |
27,92 |
-0,99%
|
-0,28
|
28,32
|
27,72
|
835.041,00
|
17.09.2018 | 00:00
|
| Liberty Global plc - Class C Ordinary Shares |
26,96 |
-0,99%
|
-0,27
|
27,40
|
26,80
|
1.547.510,00
|
17.09.2018 | 00:00
|
| Marriott International |
129,77 |
-0,51%
|
-0,66
|
130,51
|
129,36
|
1.774.465,00
|
17.09.2018 | 00:00
|
| Maxim Integrated Products, Inc. |
57,26 |
-1,12%
|
-0,65
|
58,05
|
57,23
|
1.578.181,00
|
17.09.2018 | 00:00
|
| MercadoLibre, Inc. |
322,26 |
-0,86%
|
-2,78
|
328,69
|
317,11
|
516.872,00
|
17.09.2018 | 00:00
|
| Microchip Technology Incorporated |
80,88 |
-3,25%
|
-2,72
|
82,80
|
80,86
|
3.358.890,00
|
17.09.2018 | 00:00
|
| Micron Technology, Inc. |
43,58 |
-1,63%
|
-0,72
|
44,32
|
43,25
|
27.334.215,00
|
17.09.2018 | 00:00
|
| Microsoft Corporation |
112,14 |
-1,08%
|
-1,23
|
113,70
|
111,86
|
19.249.052,00
|
17.09.2018 | 00:00
|
| Mondelez International, Inc. |
43,71 |
-0,21%
|
-0,09
|
43,98
|
43,36
|
5.835.899,00
|
17.09.2018 | 00:00
|
| Monster Beverage Corporation |
59,72 |
+0,32%
|
+0,19
|
59,92
|
59,09
|
1.839.599,00
|
17.09.2018 | 00:00
|
| Mylan N.V. |
37,21 |
-0,72%
|
-0,27
|
37,95
|
37,08
|
3.127.526,00
|
17.09.2018 | 00:00
|
| NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares |
198,37 |
-1,76%
|
-3,56
|
201,45
|
195,95
|
990.447,00
|
17.09.2018 | 00:00
|
| Netflix, Inc. |
350,35 |
-3,90%
|
-14,21
|
367,33
|
349,57
|
6.926.224,00
|
17.09.2018 | 00:00
|
| NVIDIA Corporation |
273,93 |
-0,90%
|
-2,50
|
277,38
|
273,15
|
5.026.205,00
|
17.09.2018 | 00:00
|
| O'Reilly Automotive, Inc. |
336,66 |
-0,61%
|
-2,07
|
341,47
|
334,85
|
756.930,00
|
17.09.2018 | 00:00
|
| PACCAR Inc. |
70,63 |
+0,40%
|
+0,28
|
71,97
|
70,51
|
1.419.757,00
|
17.09.2018 | 00:00
|
| Paychex, Inc. |
74,23 |
-0,20%
|
-0,15
|
74,54
|
74,02
|
1.191.685,00
|
17.09.2018 | 00:00
|
| PAYPAL HOLDINGS INC |
88,68 |
-2,31%
|
-2,10
|
91,30
|
88,51
|
8.508.696,00
|
17.09.2018 | 00:00
|
| Pepsico, Inc. |
115,40 |
+0,72%
|
+0,83
|
115,45
|
114,22
|
2.847.535,00
|
17.09.2018 | 00:00
|
| QUALCOMM Incorporated |
73,24 |
-2,46%
|
-1,85
|
75,28
|
73,11
|
11.317.194,00
|
17.09.2018 | 00:00
|
| Liberty Interactive Corporation - Series A QVC Group |
21,92 |
-1,08%
|
-0,24
|
22,26
|
21,85
|
3.597.074,00
|
17.09.2018 | 00:00
|
| Regeneron Pharmaceuticals, Inc. |
386,49 |
-1,45%
|
-5,68
|
394,53
|
386,05
|
477.472,00
|
17.09.2018 | 00:00
|
| Ross Stores, Inc. |
96,22 |
-0,59%
|
-0,57
|
97,19
|
95,88
|
2.652.591,00
|
17.09.2018 | 00:00
|
| Seagate Technology PLC - Ordinary Shares (Ireland) |
47,94 |
-0,72%
|
-0,35
|
48,40
|
47,81
|
3.788.248,00
|
17.09.2018 | 00:00
|
| Shire plc - American Depositary Shares, each representing three Ordinary Shares |
176,31 |
-0,56%
|
-0,99
|
177,23
|
175,72
|
525.310,00
|
17.09.2018 | 00:00
|
| Sirius XM Holdings Inc. |
7,06 |
-0,98%
|
-0,07
|
7,15
|
7,03
|
15.070.144,00
|
17.09.2018 | 00:00
|
| Skyworks Solutions, Inc. |
86,22 |
-1,72%
|
-1,51
|
88,06
|
86,08
|
1.765.543,00
|
17.09.2018 | 00:00
|
| Starbucks Corporation |
54,57 |
-0,33%
|
-0,18
|
54,86
|
54,28
|
8.422.032,00
|
17.09.2018 | 00:00
|
| Symantec Corporation |
19,80 |
-1,15%
|
-0,23
|
20,13
|
19,73
|
3.535.245,00
|
17.09.2018 | 00:00
|
| Synopsys, Inc. |
100,07 |
-2,58%
|
-2,65
|
102,50
|
99,92
|
1.126.678,00
|
17.09.2018 | 00:00
|
| T-Mobile US, Inc. |
67,42 |
-1,22%
|
-0,83
|
68,18
|
67,32
|
2.634.066,00
|
17.09.2018 | 00:00
|
| Take-Two Interactive Software, Inc. |
131,48 |
-1,96%
|
-2,63
|
134,66
|
131,01
|
1.176.724,00
|
17.09.2018 | 00:00
|
| Tesla, Inc. |
294,84 |
-0,12%
|
-0,36
|
300,87
|
288,13
|
6.672.057,00
|
17.09.2018 | 00:00
|
| Texas Instruments Incorporated |
103,70 |
-1,58%
|
-1,66
|
105,67
|
103,35
|
5.241.956,00
|
17.09.2018 | 00:00
|
| The Kraft Heinz Company |
58,35 |
-1,05%
|
-0,62
|
58,49
|
57,70
|
7.324.520,00
|
17.09.2018 | 00:00
|
| Twenty-First Century Fox, Inc. |
44,71 |
-0,22%
|
-0,10
|
44,96
|
44,58
|
9.078.398,00
|
17.09.2018 | 00:00
|
| Twenty-First Century Fox, Inc. - Class B |
44,34 |
-0,18%
|
-0,08
|
44,53
|
44,22
|
2.505.478,00
|
17.09.2018 | 00:00
|
| Ulta Beauty, Inc. |
281,45 |
+0,84%
|
+2,35
|
282,41
|
276,41
|
699.989,00
|
17.09.2018 | 00:00
|
| Verisk Analytics, Inc. |
120,55 |
-0,89%
|
-1,08
|
121,81
|
120,27
|
492.221,00
|
17.09.2018 | 00:00
|
| Vertex Pharmaceuticals Incorporated |
175,80 |
-1,79%
|
-3,21
|
179,59
|
175,47
|
854.536,00
|
17.09.2018 | 00:00
|
| Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares |
22,36 |
+0,58%
|
+0,13
|
22,48
|
22,22
|
4.658.575,00
|
17.09.2018 | 00:00
|
| Walgreens Boots Alliance, Inc. |
70,45 |
+0,24%
|
+0,17
|
70,64
|
70,07
|
3.616.635,00
|
17.09.2018 | 00:00
|
| Western Digital Corporation |
57,18 |
+0,39%
|
+0,22
|
58,11
|
56,70
|
3.326.640,00
|
17.09.2018 | 00:00
|
| Workday, Inc. |
144,73 |
-4,20%
|
-6,34
|
151,47
|
144,54
|
1.816.862,00
|
17.09.2018 | 00:00
|
| Wynn Resorts, Limited |
132,45 |
-2,09%
|
-2,83
|
135,58
|
132,19
|
1.433.812,00
|
17.09.2018 | 00:00
|
| Xilinx, Inc. |
76,72 |
-1,10%
|
-0,85
|
77,15
|
76,57
|
1.954.197,00
|
17.09.2018 | 00:00
|
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen auf
Teilen per