Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 14.699,50 EUR 0,00 (0,00%)

02.07.2021 | 19:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	14.525,50 (01.07.2021 \| 00:00)
Tagestief	14.538,50
Tageshoch	14.703,50
Eröffnung	14.538,50
52-Wochenhoch	0,00 (01.01.1970 \| 01:00)
52-Wochentief	0,00 (01.01.1970 \| 01:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	78,57	+0,91%	+0,71	78,68	77,70	4.210.618,00	01.07.2022 \| 22:00
Adobe Systems Incorporated	368,48	+0,66%	+2,42	369,53	359,07	2.471.735,00	01.07.2022 \| 22:00
Advanced Micro Devices	73,67	-3,66%	-2,80	75,45	72,69	87.734.237,00	01.07.2022 \| 22:00
Airbnb Inc	91,41	+2,62%	+2,33	91,46	87,43	5.995.434,00	01.07.2022 \| 22:00
Align Technology, Inc.	247,34	+4,51%	+10,67	247,67	235,28	682.031,00	01.07.2022 \| 22:00
Alphabet Inc. A	2.174,75	-0,21%	-4,51	2.185,00	2.134,61	1.773.783,00	01.07.2022 \| 22:00
Alphabet Inc. C	2.181,62	-0,27%	-5,83	2.196,13	2.142,10	1.551.394,00	01.07.2022 \| 22:00
Amazon.com, Inc.	109,56	+3,15%	+3,35	109,75	105,85	73.021.171,00	01.07.2022 \| 22:00
American Electric Power Company	97,95	+2,10%	+2,01	98,02	95,39	2.833.608,00	01.07.2022 \| 22:00
Amgen Inc.	245,55	+0,92%	+2,25	246,00	240,72	2.745.504,00	01.07.2022 \| 22:00
Analog Devices, Inc.	142,91	-2,18%	-3,18	145,10	140,52	3.175.038,00	01.07.2022 \| 22:00
ANSYS	240,19	+0,38%	+0,90	242,56	235,71	409.884,00	01.07.2022 \| 22:00
Apple Inc.	138,93	+1,62%	+2,21	139,04	135,66	71.051.552,00	01.07.2022 \| 22:00
Applied Materials, Inc.	86,27	-5,18%	-4,71	88,72	84,46	13.121.569,00	01.07.2022 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	449,83	-5,47%	-26,05	457,96	443,46	1.570.186,00	01.07.2022 \| 22:00
AstraZeneca PLC	65,95	-0,18%	-0,12	65,97	64,07	8.857.486,00	01.07.2022 \| 22:15
Atlassian Corp	197,51	+5,39%	+10,11	199,27	186,52	1.710.929,00	01.07.2022 \| 22:00
Autodesk, Inc.	173,86	+1,10%	+1,90	174,62	170,48	1.203.155,00	01.07.2022 \| 22:00
Automatic Data Processing, Inc.	213,23	+1,52%	+3,19	213,52	209,10	1.552.928,00	01.07.2022 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	151,49	+1,86%	+2,76	151,97	147,62	1.816.773,00	01.07.2022 \| 22:00
Biogen Inc.	210,63	+3,28%	+6,69	210,75	203,92	800.858,00	01.07.2022 \| 22:00
Booking Holdings Inc.	1.767,98	+1,09%	+18,99	1.767,98	1.719,75	356.287,00	01.07.2022 \| 22:00
Broadcom Limited - Ordinary Shares	477,84	-1,64%	-7,97	484,27	469,43	2.131.693,00	01.07.2022 \| 22:00
Cadence Design Systems, Inc.	149,64	-0,26%	-0,39	150,78	147,40	1.509.276,00	01.07.2022 \| 22:00
Charter Communications, Inc.	480,92	+2,64%	+12,39	483,20	463,72	887.776,00	01.07.2022 \| 22:00
Cintas Corporation	376,71	+0,85%	+3,18	378,38	371,54	430.914,00	01.07.2022 \| 22:00
Cisco Systems, Inc.	42,60	-0,09%	-0,04	42,70	41,57	24.338.545,00	01.07.2022 \| 22:00
Cognizant Technology Solutions Corporation	68,03	+0,80%	+0,54	68,23	66,72	2.006.491,00	01.07.2022 \| 22:00
Comcast Corporation	40,29	+2,68%	+1,05	40,39	39,28	16.175.996,00	01.07.2022 \| 22:00
Constellation Energy Corporation	57,60	+0,59%	+0,34	58,09	56,62	1.531.893,00	01.07.2022 \| 22:00
Copart	110,17	+1,39%	+1,51	110,57	108,30	833.619,00	01.07.2022 \| 22:00
Costco Wholesale Corporation	485,76	+1,35%	+6,48	491,25	478,00	2.660.404,00	01.07.2022 \| 22:00
CrowdStrike Holdings	179,25	+6,34%	+10,69	179,63	167,47	3.710.357,00	01.07.2022 \| 22:00
CSX Corporation	29,34	+0,96%	+0,28	29,54	28,83	13.838.786,00	01.07.2022 \| 22:00
Datadog	101,05	+6,10%	+5,81	101,20	95,09	3.821.775,00	01.07.2022 \| 22:00
DexCom	77,63	+4,16%	+3,10	78,03	74,23	1.981.990,00	01.07.2022 \| 22:00
DocuSign	61,22	+6,69%	+3,84	61,51	57,00	7.465.159,00	01.07.2022 \| 22:00
Dollar Tree, Inc.	156,27	+0,27%	+0,42	156,50	152,30	1.572.451,00	01.07.2022 \| 22:00
eBay Inc.	42,89	+2,93%	+1,22	43,04	41,76	4.950.892,00	01.07.2022 \| 22:00
Electronic Arts Inc.	122,73	+0,89%	+1,08	123,02	120,71	1.185.926,00	01.07.2022 \| 22:00
Exelon Corp	46,07	+1,65%	+0,75	46,13	45,14	7.685.377,00	01.07.2022 \| 22:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	49,74	-0,36%	-0,18	50,24	48,99	2.918.599,00	01.07.2022 \| 22:00
Fiserv, Inc.	92,58	+4,06%	+3,61	92,90	88,77	3.711.302,00	01.07.2022 \| 22:00
Fortinet	57,37	+1,40%	+0,79	57,63	55,78	2.661.730,00	01.07.2022 \| 22:00
Gilead Sciences, Inc.	62,36	+0,89%	+0,55	62,43	61,27	5.207.656,00	01.07.2022 \| 22:00
Honeywell International Inc	175,11	+0,75%	+1,30	175,37	171,57	1.973.132,00	01.07.2022 \| 22:00
IDEXX Laboratories, Inc.	358,44	+2,20%	+7,71	359,53	348,57	369.093,00	01.07.2022 \| 22:00
Illumina, Inc.	191,04	+3,62%	+6,68	191,33	183,19	1.118.163,00	01.07.2022 \| 22:00
Intel Corporation	36,34	-2,86%	-1,07	37,20	35,88	40.596.289,00	01.07.2022 \| 22:00
Intuit Inc.	388,31	+0,74%	+2,87	391,13	378,08	1.133.780,00	01.07.2022 \| 22:00
Intuitive Surgical, Inc.	206,10	+2,69%	+5,39	206,33	200,00	1.459.803,00	01.07.2022 \| 22:00
JD.com, Inc. - American Depositary Shares	65,95	+2,69%	+1,73	66,36	63,68	5.462.223,00	01.07.2022 \| 22:00
Keurig Dr Pepper	36,07	+1,92%	+0,68	36,16	35,04	5.867.266,00	01.07.2022 \| 22:00
KLA-Tencor Corporation	296,26	-7,15%	-22,82	313,69	292,12	2.323.600,00	01.07.2022 \| 22:00
Lam Research Corporation	394,83	-7,35%	-31,32	414,70	386,51	2.950.014,00	01.07.2022 \| 22:00
Lucid Group	17,00	-0,93%	-0,16	17,52	16,43	14.083.067,00	01.07.2022 \| 22:00
lululemon athletica	263,38	-3,39%	-9,23	271,08	261,03	1.867.969,00	01.07.2022 \| 22:00
Marriott International	139,18	+2,33%	+3,17	139,25	134,62	2.039.948,00	01.07.2022 \| 22:00
Marvell Technology Group Ltd	42,55	-2,25%	-0,98	43,55	41,75	8.790.141,00	01.07.2022 \| 22:00
Match Group	71,49	+2,58%	+1,80	71,63	68,78	1.880.956,00	01.07.2022 \| 22:00
MercadoLibre, Inc.	659,95	+3,62%	+23,08	665,95	631,87	521.150,00	01.07.2022 \| 22:00
Microchip Technology Incorporated	56,16	-3,31%	-1,92	57,99	55,29	4.657.487,00	01.07.2022 \| 22:00
Micron Technology, Inc.	53,65	-2,95%	-1,63	53,96	51,40	43.681.742,00	01.07.2022 \| 22:00
Microsoft Corporation	259,58	+1,07%	+2,75	259,77	254,61	22.837.692,00	01.07.2022 \| 22:00
Moderna	149,95	+4,97%	+7,10	151,10	139,54	4.838.179,00	01.07.2022 \| 22:00
Mondelez International, Inc.	63,34	+2,01%	+1,25	63,63	61,55	9.481.219,00	01.07.2022 \| 22:00
Monster Beverage Corporation	94,59	+2,04%	+1,89	94,69	91,92	1.817.623,00	01.07.2022 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	93,47	+0,12%	+0,11	95,56	92,51	1.355.221,00	01.07.2022 \| 22:00
Netflix, Inc.	179,95	+2,91%	+5,08	180,10	174,27	5.201.583,00	01.07.2022 \| 22:00
NVIDIA Corporation	145,23	-4,20%	-6,36	150,63	143,92	57.761.008,00	01.07.2022 \| 22:00
NXP Semiconductors N.V.	146,09	-1,31%	-1,94	149,53	143,34	2.531.291,00	01.07.2022 \| 22:00
O'Reilly Automotive, Inc.	636,08	+0,68%	+4,32	638,31	624,85	532.478,00	01.07.2022 \| 22:00
Okta	95,98	+6,17%	+5,58	96,27	88,54	2.424.651,00	01.07.2022 \| 22:00
Old Dominion Freight Line	261,01	+1,85%	+4,73	261,63	252,00	810.967,00	01.07.2022 \| 22:00
PACCAR Inc.	82,89	+0,67%	+0,55	83,41	81,38	1.129.109,00	01.07.2022 \| 22:00
Palo Alto Networks	508,25	+2,90%	+14,31	510,43	492,44	1.175.016,00	01.07.2022 \| 22:00
Paychex, Inc.	116,36	+2,19%	+2,49	116,63	113,51	1.693.019,00	01.07.2022 \| 22:00
PAYPAL HOLDINGS INC	71,40	+2,23%	+1,56	71,70	69,66	9.727.264,00	01.07.2022 \| 22:00
Pepsico, Inc.	169,39	+1,64%	+2,73	169,52	165,76	3.918.710,00	01.07.2022 \| 22:00
Pinduoduo	64,82	+4,89%	+3,02	64,99	61,08	8.525.900,00	01.07.2022 \| 22:00
QUALCOMM Incorporated	123,53	-3,30%	-4,21	126,76	122,10	7.672.790,00	01.07.2022 \| 22:00
Regeneron Pharmaceuticals, Inc.	595,40	+0,72%	+4,27	597,00	586,17	387.811,00	01.07.2022 \| 22:00
Ross Stores, Inc.	71,38	+1,64%	+1,15	71,54	69,24	2.977.843,00	01.07.2022 \| 22:00
Seattle Genetics	180,11	+1,79%	+3,17	180,50	174,52	958.533,00	01.07.2022 \| 22:00
Sirius XM Holdings Inc.	6,21	+1,31%	+0,08	6,22	6,09	11.492.859,00	01.07.2022 \| 22:00
Skyworks Solutions, Inc.	91,12	-1,64%	-1,52	92,69	89,43	1.790.998,00	01.07.2022 \| 22:00
Splunk	91,96	+3,96%	+3,50	92,00	89,09	962.042,00	01.07.2022 \| 22:00
Starbucks Corporation	79,26	+3,76%	+2,87	79,47	76,54	7.539.232,00	01.07.2022 \| 22:00
Synopsys, Inc.	301,23	-0,81%	-2,47	304,13	295,45	916.546,00	01.07.2022 \| 22:00
T-Mobile US, Inc.	136,81	+1,69%	+2,27	137,79	132,99	3.544.013,00	01.07.2022 \| 22:00
Tesla, Inc.	681,79	+1,24%	+8,37	690,69	666,36	24.820.148,00	01.07.2022 \| 22:00
Texas Instruments Incorporated	148,54	-3,33%	-5,11	152,28	147,02	8.740.209,00	01.07.2022 \| 22:00
The Kraft Heinz Company	38,64	+1,31%	+0,50	38,70	37,97	6.971.444,00	01.07.2022 \| 22:00
VeriSign	170,81	+2,08%	+3,48	171,89	162,85	535.355,00	01.07.2022 \| 22:00
Verisk Analytics, Inc.	175,30	+1,28%	+2,21	176,28	172,45	630.051,00	01.07.2022 \| 22:00
Vertex Pharmaceuticals Incorporated	287,32	+1,96%	+5,53	287,86	279,42	1.459.668,00	01.07.2022 \| 22:00
Walgreens Boots Alliance, Inc.	38,56	+1,74%	+0,66	38,61	36,98	9.291.855,00	01.07.2022 \| 22:00
Workday, Inc.	142,35	+1,98%	+2,77	143,28	137,50	1.677.374,00	01.07.2022 \| 22:00
Xcel Energy Inc.	72,63	+2,64%	+1,87	72,67	70,45	3.636.600,00	01.07.2022 \| 22:00
Zoom Video Communications	110,97	+2,78%	+3,00	111,98	106,83	2.800.258,00	01.07.2022 \| 22:00
Zscaler	155,37	+3,92%	+5,86	157,55	147,40	1.838.726,00	01.07.2022 \| 22:00

Top & Flop

Top	Aktuell	Diff%
DocuSign	61,22	+6,69%
CrowdStrike Holdings	179,25	+6,34%
Okta	95,98	+6,17%
Datadog	101,05	+6,10%
Atlassian Corp	197,51	+5,39%

Flop	Aktuell	Diff%
Lam Research Corporation	394,83	-7,35%
KLA-Tencor Corporation	296,26	-7,15%
ASML Holding N.V. - ADS represents 1 ordinary share	449,83	-5,47%
Applied Materials, Inc.	86,27	-5,18%
NVIDIA Corporation	145,23	-4,20%

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.