Aktienmarkt Nasdaq 100 (DB)

Nasdaq 100 (DB) 7.377,50 EUR 0,00 (0,00%)

14.07.2018 | 10:35

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	7.377,50 (13.07.2018 \| 00:00)
Tagestief	7.377,50
Tageshoch	7.377,50
Eröffnung	7.377,50
52-Wochenhoch	7.377,50 (14.07.2018 \| 00:00)
52-Wochentief	5.771,00 (10.08.2017 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Activision Blizzard, Inc	81,50	+0,16%	+0,13	81,64	79,92	4.448.019,00	13.07.2018 \| 22:00
Adobe Systems Incorporated	258,59	+1,46%	+3,72	259,51	253,49	3.879.471,00	13.07.2018 \| 22:00
Alexion Pharmaceuticals, Inc.	135,87	+1,18%	+1,58	136,47	134,00	1.534.341,00	13.07.2018 \| 22:00
Align Technology, Inc.	363,45	+0,17%	+0,63	368,97	361,29	715.541,00	13.07.2018 \| 22:00
Alphabet Inc. A	1.204,42	+0,26%	+3,16	1.210,44	1.195,29	1.592.614,00	13.07.2018 \| 22:00
Alphabet Inc. C	1.188,82	+0,45%	+5,34	1.195,42	1.180,00	1.136.400,00	13.07.2018 \| 22:00
Amazon.com, Inc.	1.813,03	+0,91%	+16,41	1.815,30	1.795,23	4.280.491,00	13.07.2018 \| 22:00
American Airlines Group, Inc.	37,12	+2,17%	+0,79	37,26	36,14	10.504.684,00	13.07.2018 \| 22:00
Amgen Inc.	195,91	+0,94%	+1,83	196,75	193,38	2.131.598,00	13.07.2018 \| 22:00
Analog Devices, Inc.	98,12	-0,28%	-0,28	98,74	97,89	1.084.532,00	13.07.2018 \| 22:00
Apple Inc.	191,33	+0,16%	+0,30	191,84	190,90	11.920.923,00	13.07.2018 \| 22:00
Applied Materials, Inc.	46,13	+0,99%	+0,45	46,23	45,50	6.001.019,00	13.07.2018 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	199,19	-0,07%	-0,14	200,32	198,57	381.098,00	13.07.2018 \| 22:00
Autodesk, Inc.	137,21	-0,18%	-0,25	137,44	134,87	947.918,00	13.07.2018 \| 22:00
Automatic Data Processing, Inc.	137,34	-0,12%	-0,16	138,01	136,85	1.107.454,00	13.07.2018 \| 22:00
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	267,19	-1,57%	-4,26	274,00	265,70	2.441.985,00	13.07.2018 \| 22:00
Biogen Inc.	348,48	+0,24%	+0,82	351,67	344,05	1.115.960,00	13.07.2018 \| 22:00
BioMarin Pharmaceutical Inc.	103,61	+0,29%	+0,30	103,96	101,56	1.347.147,00	13.07.2018 \| 22:00
Booking Holdings Inc.	2.031,44	-1,25%	-25,67	2.053,26	2.028,08	267.052,00	13.07.2018 \| 22:00
Broadcom Limited - Ordinary Shares	202,46	-3,58%	-7,52	214,00	201,90	15.996.902,00	13.07.2018 \| 22:00
CA Inc.	44,06	-0,20%	-0,09	44,19	43,99	21.140.227,00	13.07.2018 \| 22:00
Cadence Design Systems, Inc.	45,29	-0,61%	-0,28	45,73	45,20	952.992,00	13.07.2018 \| 22:00
Celgene Corporation	85,69	+0,11%	+0,09	86,05	85,24	4.485.010,00	13.07.2018 \| 22:00
Cerner Corporation	61,47	+0,79%	+0,48	61,71	60,79	1.186.109,00	13.07.2018 \| 22:00
Charter Communications, Inc.	304,84	-0,06%	-0,18	305,96	302,30	639.694,00	13.07.2018 \| 22:00
Check Point Software Technologies Ltd. - Ordinary Shares	109,31	-0,53%	-0,58	110,03	108,93	1.196.117,00	13.07.2018 \| 22:00
Cintas Corporation	195,71	+0,33%	+0,65	196,27	194,97	310.291,00	13.07.2018 \| 22:00
Cisco Systems, Inc.	41,78	-4,13%	-1,80	43,78	40,94	49.662.616,00	13.07.2018 \| 22:00
Citrix Systems, Inc.	109,77	-0,07%	-0,08	110,44	109,19	890.740,00	13.07.2018 \| 22:00
Cognizant Technology Solutions Corporation	81,71	-1,93%	-1,61	83,08	81,57	4.047.024,00	13.07.2018 \| 22:00
Comcast Corporation	34,70	+0,43%	+0,15	35,15	34,40	24.133.406,00	13.07.2018 \| 22:00
Costco Wholesale Corporation	216,54	+1,18%	+2,52	216,64	213,71	1.914.438,00	13.07.2018 \| 22:00
CSX Corporation	64,71	+0,05%	+0,03	65,36	64,48	4.652.060,00	13.07.2018 \| 22:00
Ctrip.com International, Ltd. - American Depositary Shares	45,00	-0,92%	-0,42	45,66	44,80	2.586.546,00	13.07.2018 \| 22:00
DENTSPLY SIRONA Inc.	45,35	-0,13%	-0,06	45,83	45,29	1.094.620,00	13.07.2018 \| 22:00
DISH Network Corporation	33,59	+0,63%	+0,21	33,77	33,24	2.066.861,00	13.07.2018 \| 22:00
Dollar Tree, Inc.	86,75	+1,18%	+1,01	87,09	85,55	1.881.135,00	13.07.2018 \| 22:00
eBay Inc.	37,61	+0,16%	+0,06	37,67	37,13	7.577.921,00	13.07.2018 \| 22:00
Electronic Arts Inc.	148,73	+0,08%	+0,12	151,26	147,38	2.053.659,00	13.07.2018 \| 22:00
Expedia, Inc.	126,95	-0,33%	-0,42	127,74	126,03	868.573,00	13.07.2018 \| 22:00
Express Scripts Holding Company	81,48	-0,16%	-0,13	81,99	81,17	1.233.981,00	13.07.2018 \| 22:00
Facebook Inc.	207,32	+0,19%	+0,40	208,43	206,45	10.938.516,00	13.07.2018 \| 22:00
Fastenal Company	55,24	-0,14%	-0,08	56,19	54,83	4.963.919,00	13.07.2018 \| 22:00
Fiserv, Inc.	77,45	-0,13%	-0,10	77,73	77,18	1.032.886,00	13.07.2018 \| 22:00
Gilead Sciences, Inc.	77,38	-0,28%	-0,22	77,89	77,04	3.806.910,00	13.07.2018 \| 22:00
Hasbro, Inc.	96,52	-0,90%	-0,88	97,53	96,01	655.755,00	13.07.2018 \| 22:00
Henry Schein, Inc.	74,86	+0,11%	+0,08	75,43	74,77	667.898,00	13.07.2018 \| 22:00
Hologic, Inc.	42,01	+0,14%	+0,06	42,14	41,87	1.135.072,00	13.07.2018 \| 22:00
IDEXX Laboratories, Inc.	238,15	+0,29%	+0,69	238,72	236,11	190.769,00	13.07.2018 \| 22:00
Illumina, Inc.	306,99	+0,75%	+2,30	308,52	302,51	953.551,00	13.07.2018 \| 22:00
Incyte Corporation	70,19	-1,34%	-0,95	70,99	68,54	1.155.999,00	13.07.2018 \| 22:00
Intel Corporation	52,22	-0,25%	-0,13	52,42	51,76	13.081.179,00	13.07.2018 \| 22:00
Intuit Inc.	213,71	0,00%	-0,01	214,36	212,24	810.705,00	13.07.2018 \| 22:00
Intuitive Surgical, Inc.	524,34	-0,13%	-0,66	532,30	522,40	1.001.065,00	13.07.2018 \| 22:00
J.B. Hunt Transport Services, Inc.	121,83	+0,81%	+0,98	122,76	120,72	1.976.346,00	13.07.2018 \| 22:00
JD.com, Inc. - American Depositary Shares	38,27	-0,65%	-0,25	38,77	37,96	6.839.669,00	13.07.2018 \| 22:00
KLA-Tencor Corporation	104,86	+0,30%	+0,31	105,07	104,14	568.411,00	13.07.2018 \| 22:00
Lam Research Corporation	171,79	+0,27%	+0,47	174,20	171,27	2.096.604,00	13.07.2018 \| 22:00
Liberty Global plc - Class A Ordinary Shares	29,39	+2,12%	+0,61	29,43	28,49	1.875.631,00	13.07.2018 \| 22:00
Liberty Global plc - Class C Ordinary Shares	28,33	+1,14%	+0,32	28,36	27,70	3.050.023,00	13.07.2018 \| 22:00
Marriott International	131,01	+0,18%	+0,24	131,16	130,41	758.142,00	13.07.2018 \| 22:00
Maxim Integrated Products, Inc.	60,67	-0,51%	-0,31	61,21	60,37	1.301.825,00	13.07.2018 \| 22:00
MercadoLibre, Inc.	327,68	+3,03%	+9,63	329,15	315,13	930.533,00	13.07.2018 \| 22:00
Microchip Technology Incorporated	94,03	-0,27%	-0,25	94,53	93,64	1.455.373,00	13.07.2018 \| 22:00
Micron Technology, Inc.	56,35	+1,62%	+0,90	56,59	55,32	28.286.322,00	13.07.2018 \| 22:00
Microsoft Corporation	105,43	+1,19%	+1,24	105,60	104,09	23.439.290,00	13.07.2018 \| 22:00
Mondelez International, Inc.	42,83	+0,90%	+0,38	42,85	42,37	4.271.798,00	13.07.2018 \| 22:00
Monster Beverage Corporation	61,21	+0,36%	+0,22	61,24	60,69	1.246.824,00	13.07.2018 \| 22:00
Mylan N.V.	36,58	+0,99%	+0,36	36,74	36,12	2.305.243,00	13.07.2018 \| 22:00
NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares	266,11	-0,37%	-0,99	267,99	263,88	346.441,00	13.07.2018 \| 22:00
Netflix, Inc.	395,80	-4,28%	-17,70	410,00	395,08	15.338.482,00	13.07.2018 \| 22:00
NVIDIA Corporation	249,32	-0,76%	-1,91	251,98	247,62	5.945.313,00	13.07.2018 \| 22:00
O'Reilly Automotive, Inc.	286,00	+0,38%	+1,09	289,39	285,47	360.844,00	13.07.2018 \| 22:00
PACCAR Inc.	63,45	+2,79%	+1,72	63,71	61,79	2.170.771,00	13.07.2018 \| 22:00
Paychex, Inc.	70,54	+0,24%	+0,17	70,62	70,08	2.142.064,00	13.07.2018 \| 22:00
PAYPAL HOLDINGS INC	87,99	-1,28%	-1,14	89,10	86,83	5.902.635,00	13.07.2018 \| 22:00
QUALCOMM Incorporated	58,39	+0,12%	+0,07	58,78	58,18	4.672.873,00	13.07.2018 \| 22:00
Liberty Interactive Corporation - Series A QVC Group	21,95	+0,27%	+0,06	22,14	21,51	1.729.905,00	13.07.2018 \| 22:00
Regeneron Pharmaceuticals, Inc.	367,64	+0,33%	+1,21	370,14	364,66	538.431,00	13.07.2018 \| 22:00
Ross Stores, Inc.	85,16	+0,40%	+0,34	85,33	84,45	1.955.893,00	13.07.2018 \| 22:00
Seagate Technology PLC - Ordinary Shares (Ireland)	59,02	0,00%	0,00	59,66	58,50	1.544.914,00	13.07.2018 \| 22:00
Shire plc - American Depositary Shares, each representing three Ordinary Shares	172,88	+0,34%	+0,59	173,33	171,83	490.306,00	13.07.2018 \| 22:00
Sirius XM Holdings Inc.	7,10	-0,14%	-0,01	7,15	7,05	8.876.297,00	13.07.2018 \| 22:00
Skyworks Solutions, Inc.	99,60	-0,22%	-0,22	100,23	99,02	1.102.111,00	13.07.2018 \| 22:00
Starbucks Corporation	51,62	+2,73%	+1,37	51,65	50,26	21.456.317,00	13.07.2018 \| 22:00
Symantec Corporation	21,67	+0,23%	+0,05	21,93	21,45	4.453.596,00	13.07.2018 \| 22:00
Synopsys, Inc.	91,41	-0,08%	-0,07	91,67	91,09	608.336,00	13.07.2018 \| 22:00
T-Mobile US, Inc.	61,68	+0,16%	+0,10	61,81	60,97	2.849.775,00	13.07.2018 \| 22:00
Take-Two Interactive Software, Inc.	126,35	+0,09%	+0,11	126,75	124,81	922.947,00	13.07.2018 \| 22:00
Tesla, Inc.	318,87	+0,68%	+2,16	319,58	309,25	5.803.003,00	13.07.2018 \| 22:00
Texas Instruments Incorporated	115,14	-0,60%	-0,70	115,98	114,83	2.426.475,00	13.07.2018 \| 22:00
The Kraft Heinz Company	63,85	+0,33%	+0,21	64,59	63,50	3.912.298,00	13.07.2018 \| 22:00
Twenty-First Century Fox, Inc.	47,56	+0,38%	+0,18	47,63	46,98	20.712.265,00	13.07.2018 \| 22:00
Twenty-First Century Fox, Inc. - Class B	47,19	+0,32%	+0,15	47,25	46,64	3.468.187,00	13.07.2018 \| 22:00
Ulta Beauty, Inc.	259,87	+2,77%	+7,00	260,42	253,45	869.534,00	13.07.2018 \| 22:00
Verisk Analytics, Inc.	113,04	+0,04%	+0,05	113,29	112,38	387.503,00	13.07.2018 \| 22:00
Vertex Pharmaceuticals Incorporated	180,50	+1,25%	+2,23	181,60	177,90	1.404.587,00	13.07.2018 \| 22:00
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	24,16	-0,82%	-0,20	24,23	24,07	4.481.917,00	13.07.2018 \| 22:00
Walgreens Boots Alliance, Inc.	65,17	+2,02%	+1,29	65,52	63,95	7.556.600,00	13.07.2018 \| 22:00
Western Digital Corporation	79,52	+0,85%	+0,67	80,06	78,78	1.641.749,00	13.07.2018 \| 22:00
Workday, Inc.	134,76	-1,86%	-2,55	137,16	133,38	2.042.981,00	13.07.2018 \| 22:00
Wynn Resorts, Limited	165,24	+0,43%	+0,71	165,84	162,65	1.428.207,00	13.07.2018 \| 22:00
Xilinx, Inc.	67,99	-0,34%	-0,23	68,41	67,75	627.223,00	13.07.2018 \| 22:00

Top & Flop

Top	Aktuell	Diff%
MercadoLibre, Inc.	327,68	+3,03%
PACCAR Inc.	63,45	+2,79%
Ulta Beauty, Inc.	259,87	+2,77%
Starbucks Corporation	51,62	+2,73%
American Airlines Group, Inc.	37,12	+2,17%

Flop	Aktuell	Diff%
Netflix, Inc.	395,80	-4,28%
Cisco Systems, Inc.	41,78	-4,13%
Broadcom Limited - Ordinary Shares	202,46	-3,58%
Cognizant Technology Solutions Corporation	81,71	-1,93%
Workday, Inc.	134,76	-1,86%

Performance

Jahreshoch	7.377,50 (14.07.2018 \| 00:00)
Jahrestief	6.331,50 (08.02.2018 \| 00:00)
Durchschn. Preis 1 Jahr	6.506,58
Durchschn. Preis 1 Monat	7.177,53

Nasdaq 100 (DB)

Kursdetails

Indexwerte

Top & Flop

Performance

Der bex-Newsletter

Der bex-Premium-Newsletter