Kursdetails
| Vortag Schluss | 25.528,33 (12.11.2025 | 00:00) |
| Tagestief | 24.911,95 |
| Tageshoch | 25.627,08 |
| Eröffnung | 25.614,70 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 337,05 | +1,15% |
| AMD | 258,89 | +9,00% |
| Airbnb | 121,69 | -0,69% |
| Alphabet | 286,71 | -1,58% |
| Alphabet | 287,43 | -1,48% |
| Amazon | 244,20 | -1,97% |
| American Electric Power | 122,68 | -0,04% |
| Amgen | 336,28 | -0,64% |
| Analog Devices | 241,44 | +3,44% |
| Apple | 273,47 | -0,65% |
| Applied Materials | 230,73 | +0,90% |
| Applovin | 584,86 | -1,69% |
| Arm | 148,75 | -0,66% |
| ASML | 1.037,33 | +1,46% |
| AstraZeneca | 87,68 | -1,58% |
| Atlassian | 155,50 | -1,29% |
| Autodesk | 301,74 | -0,04% |
| ADP | 254,55 | -0,25% |
| Axon Enterprise | 569,51 | -0,47% |
| Baker Hughes a GE | 47,53 | -2,90% |
| Biogen | 161,48 | +1,20% |
| Booking | 5.175,58 | +2,47% |
| Broadcom Limited - Ordinary Shares | 355,22 | +0,93% |
| Cadence Design | 315,54 | -0,93% |
| CDW | 147,39 | +3,31% |
| Charter Communications | 213,07 | +1,84% |
| Cintas | 185,28 | -0,26% |
| Cisco | 73,96 | +3,14% |
| Coca-Cola Europacific Partners | 93,30 | +0,15% |
| Cognizant | 74,20 | +1,46% |
| Comcast | 27,89 | +1,60% |
| Constellation Energy | 354,02 | +0,67% |
| Copart | 41,28 | -0,15% |
| CoStar | 69,02 | +0,89% |
| Costco | 914,00 | +0,02% |
| CrowdStrike | 545,86 | -1,95% |
| CSX | 35,39 | +1,17% |
| Datadog | 190,89 | -3,52% |
| DexCom | 59,61 | +2,55% |
| Diamondback | 146,17 | -1,34% |
| Doordash | 196,51 | -2,05% |
| Electronic Arts | 202,00 | +0,03% |
| Exelon | 45,93 | +1,08% |
| Fastenal | 40,97 | -0,70% |
| Fortinet | 82,14 | -1,82% |
| Ge Healthcare Technology | 74,98 | +2,14% |
| Gilead Sciences | 123,40 | +0,69% |
| GLOBALFOUNDRIES | 34,17 | -1,84% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 713,56 | +0,15% |
| Intel | 37,89 | +0,03% |
| Intuit | 659,30 | +0,76% |
| Intuitive Surgical | 572,45 | +0,05% |
| Keurig Dr Pepper | 26,90 | +0,64% |
| KLA-Tencor | 1.198,97 | +0,68% |
| Lam Research | 161,42 | +1,41% |
| Linde | 428,96 | +0,54% |
| Lululemon | 170,90 | +0,64% |
| Marriott | 291,67 | -0,08% |
| Marvell Technology Group Ltd | 89,33 | 0,00% |
| MercadoLibre | 2.103,91 | +0,21% |
| Meta | 195,65 | +0,72% |
| Microchip | 55,63 | +1,68% |
| Micron | 244,90 | +1,57% |
| Microsoft | 511,14 | +0,48% |
| Strategy | 224,61 | -2,91% |
| Mondelez | 57,01 | -0,19% |
| Monster Beverage | 70,48 | -1,99% |
| Netflix | 1.157,50 | +1,85% |
| Nvidia | 193,80 | +0,33% |
| NXP Semiconductors | 204,08 | +0,60% |
| O'Reilly Automotive | 98,09 | -1,14% |
| Old Dominion Freight Line | 138,85 | -0,47% |
| ON Semiconductor | 49,27 | +1,73% |
| Paccar | 98,47 | +0,46% |
| Palantir | 184,17 | -3,56% |
| Palo Alto Networks | 210,04 | -3,77% |
| Paychex | 111,08 | -0,50% |
| PayPal | 67,20 | -0,30% |
| Pepsi | 144,39 | -0,48% |
| Pinduoduo | 136,04 | -0,78% |
| Qualcomm | 176,67 | +1,55% |
| Regeneron | 681,72 | +1,06% |
| Roper | 455,20 | +2,69% |
| Ross Stores | 162,85 | +0,07% |
| Shopify | 156,59 | -1,48% |
| Starbucks | 87,26 | +0,97% |
| Synopsys | 398,81 | +0,81% |
| T-Mobile US | 212,68 | +0,33% |
| Take-Two | 240,34 | -0,15% |
| Tesla | 430,60 | -2,05% |
| Texas Instruments | 163,09 | +2,10% |
| Kraft Heinz | 24,75 | +0,32% |
| Thomson Reuters | 138,28 | +0,75% |
| The Trade Desk | 43,79 | -0,93% |
| Verisk Analytics | 212,91 | -1,10% |
| Vertex | 434,19 | +1,16% |
| Warner Bros. Discovery (A) | 22,19 | -3,73% |
| Workday | 225,93 | -0,46% |
| Xcel Energy | 80,72 | -0,54% |
| Zscaler | 317,08 | -4,29% |
Top & Flop
| Top | Aktuell | Diff% |
| AMD | 258,89 | +9,00% |
| Analog Devices | 241,44 | +3,44% |
| CDW | 147,39 | +3,31% |
| Cisco | 73,96 | +3,14% |
| Roper | 455,20 | +2,69% |
| Flop | Aktuell | Diff% |
| Zscaler | 317,08 | -4,29% |
| Palo Alto Networks | 210,04 | -3,77% |
| Warner Bros. Discovery (A) | 22,19 | -3,73% |
| Palantir | 184,17 | -3,56% |
| Datadog | 190,89 | -3,52% |
Performance
| Jahreshoch | 26.085,75 (29.10.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.043,46 |
| Durchschn. Preis 1 Monat | 25.350,09 |
