Aktienmarkt UC TecUSA 100 index

UC TecUSA 100 index 19.213,50 EUR 518,37 (+2,77%)

24.04.2025 | 21:59

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	18.695,13 (23.04.2025 \| 00:00)
Tagestief	18.488,75
Tageshoch	19.228,75
Eröffnung	18.615,13
52-Wochenhoch	22.179,88 (19.02.2025 \| 00:00)
52-Wochentief	17.102,54 (08.04.2025 \| 00:00)

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	351,96	+0,59%	+2,05	363,00	349,80	3.167.958,00	23.04.2025 \| 00:00
Advanced Micro Devices	90,39	+4,79%	+4,13	93,74	90,12	41.102.589,00	23.04.2025 \| 00:00
Airbnb Inc	118,28	+2,93%	+3,37	122,32	116,72	5.183.356,00	23.04.2025 \| 00:00
Alphabet Inc. A	155,35	+2,56%	+3,88	157,53	153,81	31.128.833,00	23.04.2025 \| 00:00
Alphabet Inc. C	157,72	+2,48%	+3,82	160,02	156,35	18.575.735,00	23.04.2025 \| 00:00
Amazon.com, Inc.	180,60	+4,28%	+7,42	187,38	180,19	63.470.149,00	23.04.2025 \| 00:00
American Electric Power Company	107,02	-1,04%	-1,13	108,13	105,57	3.202.133,00	23.04.2025 \| 00:00
Amgen Inc.	277,90	-0,18%	-0,50	283,60	276,42	2.679.621,00	23.04.2025 \| 00:00
Analog Devices, Inc.	183,11	+2,58%	+4,61	187,84	182,48	4.323.335,00	23.04.2025 \| 00:00
ANSYS	308,60	+1,76%	+5,34	315,94	306,92	436.151,00	23.04.2025 \| 00:00
Apple Inc.	204,60	+2,43%	+4,86	208,00	202,80	52.929.165,00	23.04.2025 \| 00:00
Applied Materials, Inc.	143,58	+3,82%	+5,28	147,83	142,74	7.994.300,00	23.04.2025 \| 00:00
Applovin Corporation	252,35	+6,16%	+14,64	268,00	250,10	7.302.645,00	23.04.2025 \| 00:00
ARM Holdings PLC	105,16	+4,58%	+4,61	109,86	104,67	5.140.745,00	23.04.2025 \| 00:00
ASML Holding N.V. - ADS represents 1 ordinary share	657,98	+3,02%	+19,29	666,49	654,80	1.849.690,00	23.04.2025 \| 00:00
AstraZeneca PLC	68,51	+0,94%	+0,64	69,27	68,37	5.674.013,00	23.04.2025 \| 00:00
Atlassian Corp	208,27	+3,98%	+7,97	218,09	206,45	1.810.891,00	23.04.2025 \| 00:00
Autodesk, Inc.	264,44	+1,26%	+3,30	270,80	263,58	1.021.885,00	23.04.2025 \| 00:00
Automatic Data Processing, Inc.	293,54	+0,22%	+0,65	297,60	291,73	1.636.120,00	23.04.2025 \| 00:00
Axon Enterprise	576,90	+3,85%	+21,38	594,46	574,20	492.948,00	23.04.2025 \| 00:00
Baker Hughes Company	35,89	-6,44%	-2,47	38,16	35,72	13.337.748,00	23.04.2025 \| 00:00
Biogen Inc.	118,17	-0,61%	-0,72	121,75	117,21	2.427.338,00	23.04.2025 \| 00:00
Booking Holdings Inc.	4.731,03	+2,89%	+132,95	4.800,00	4.665,00	237.875,00	23.04.2025 \| 00:00
Broadcom Limited - Ordinary Shares	176,91	+4,32%	+7,33	180,45	175,82	24.380.470,00	23.04.2025 \| 00:00
Cadence Design Systems, Inc.	265,42	+2,82%	+7,27	272,81	264,79	1.708.424,00	23.04.2025 \| 00:00
CDW Corp	154,86	+1,86%	+2,83	159,17	154,04	1.106.400,00	23.04.2025 \| 00:00
Charter Communications, Inc.	337,51	+1,86%	+6,17	345,05	335,68	1.572.395,00	23.04.2025 \| 00:00
Cintas Corporation	207,69	+0,90%	+1,85	210,35	206,06	1.786.522,00	23.04.2025 \| 00:00
Cisco Systems, Inc.	55,63	+1,07%	+0,59	56,98	55,50	30.231.456,00	23.04.2025 \| 00:00
Coca-Cola Europacific Partners plc	88,84	-2,06%	-1,87	90,47	87,95	3.464.805,00	23.04.2025 \| 00:00
Cognizant Technology Solutions Corporation	71,03	+1,86%	+1,30	72,86	70,72	4.969.964,00	23.04.2025 \| 00:00
Comcast Corporation	34,47	+0,79%	+0,27	35,03	34,39	28.164.613,00	23.04.2025 \| 00:00
Constellation Energy Corporation	209,80	+4,44%	+8,92	217,34	208,27	2.976.074,00	23.04.2025 \| 00:00
Copart	61,05	+1,05%	+0,64	61,95	60,63	4.049.619,00	23.04.2025 \| 00:00
CoStar Group	81,83	+1,19%	+0,96	83,68	81,64	3.089.561,00	23.04.2025 \| 00:00
Costco Wholesale Corporation	975,84	-0,35%	-3,39	995,75	969,00	2.109.653,00	23.04.2025 \| 00:00
CrowdStrike Holdings	385,75	+4,70%	+17,30	396,31	382,50	3.580.631,00	23.04.2025 \| 00:00
CSX Corporation	27,59	-0,68%	-0,19	28,51	27,46	15.917.932,00	23.04.2025 \| 00:00
Datadog	94,58	+3,46%	+3,16	97,26	93,92	5.871.037,00	23.04.2025 \| 00:00
DexCom	66,86	+0,80%	+0,53	70,21	66,80	4.522.417,00	23.04.2025 \| 00:00
Diamondback Energy	135,54	-0,73%	-1,00	140,00	134,39	2.130.424,00	23.04.2025 \| 00:00
DoorDash	181,19	+2,59%	+4,58	187,00	180,44	2.589.949,00	23.04.2025 \| 00:00
Electronic Arts Inc.	143,73	-1,47%	-2,14	146,47	142,83	2.412.022,00	23.04.2025 \| 00:00
Exelon Corp	46,80	-1,20%	-0,57	47,24	46,24	8.389.724,00	23.04.2025 \| 00:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	80,19	-1,53%	-1,25	82,40	79,79	4.073.807,00	23.04.2025 \| 00:00
Fortinet	97,00	+2,79%	+2,63	99,54	96,29	4.330.101,00	23.04.2025 \| 00:00
GE HealthCare Technologies	64,89	+5,26%	+3,24	67,08	64,28	6.292.782,00	23.04.2025 \| 00:00
Gilead Sciences, Inc.	106,38	+0,82%	+0,87	106,64	99,32	8.178.745,00	23.04.2025 \| 00:00
GlobalFoundries	33,11	+4,42%	+1,40	34,44	32,94	2.017.225,00	23.04.2025 \| 00:00
Honeywell International Inc	204,86	0,00%	0,00	207,91	204,11	2.056.901,00	03.09.2024 \| 00:00
IDEXX Laboratories, Inc.	426,63	+1,20%	+5,04	441,08	426,02	1.091.409,00	23.04.2025 \| 00:00
Intel Corporation	20,59	+5,54%	+1,08	21,03	20,31	97.188.101,00	23.04.2025 \| 00:00
Intuit Inc.	596,05	+2,14%	+12,49	608,73	593,81	1.744.846,00	23.04.2025 \| 00:00
Intuitive Surgical, Inc.	487,93	+1,92%	+9,19	517,31	485,09	3.769.985,00	23.04.2025 \| 00:00
Keurig Dr Pepper	35,19	-0,82%	-0,29	35,54	34,72	20.242.012,00	23.04.2025 \| 00:00
KLA-Tencor Corporation	657,11	+3,26%	+20,75	672,70	652,88	945.287,00	23.04.2025 \| 00:00
Lam Research Corporation	66,73	+5,12%	+3,25	68,01	66,34	18.214.735,00	23.04.2025 \| 00:00
Linde PLC	448,21	-1,41%	-6,40	457,81	445,50	1.973.407,00	23.04.2025 \| 00:00
lululemon athletica	265,85	+1,58%	+4,14	277,30	263,68	1.808.474,00	23.04.2025 \| 00:00
Marriott International	229,79	+4,17%	+9,20	236,44	228,36	3.492.933,00	23.04.2025 \| 00:00
Marvell Technology Group Ltd	53,77	+6,22%	+3,15	55,95	53,36	18.934.594,00	23.04.2025 \| 00:00
MercadoLibre, Inc.	2.139,92	+0,54%	+11,59	2.200,00	2.129,16	331.248,00	23.04.2025 \| 00:00
Microchip Technology Incorporated	41,93	+4,07%	+1,64	43,37	41,63	10.228.313,00	23.04.2025 \| 00:00
Micron Technology, Inc.	72,93	+3,87%	+2,72	75,40	72,50	26.385.505,00	23.04.2025 \| 00:00
Microsoft Corporation	374,39	+2,06%	+7,57	380,39	373,02	20.545.526,00	23.04.2025 \| 00:00
MicroStrategy Inc	345,73	+0,79%	+2,70	355,83	339,00	16.690.664,00	23.04.2025 \| 00:00
Mondelez International, Inc.	67,38	-1,33%	-0,91	68,54	66,88	6.369.537,00	23.04.2025 \| 00:00
MongoDB	162,66	+6,91%	+10,51	167,32	159,58	2.979.859,00	23.04.2025 \| 00:00
Monster Beverage Corporation	59,09	-0,32%	-0,19	59,70	58,51	4.994.286,00	23.04.2025 \| 00:00
Netflix, Inc.	1.049,59	+0,89%	+9,25	1.061,25	1.032,00	6.471.876,00	23.04.2025 \| 00:00
NVIDIA Corporation	102,71	+3,86%	+3,82	104,80	102,02	247.525.971,00	23.04.2025 \| 00:00
NXP Semiconductors N.V.	180,87	+3,56%	+6,21	185,36	179,51	3.917.726,00	23.04.2025 \| 00:00
O'Reilly Automotive, Inc.	1.380,50	-0,94%	-13,04	1.405,90	1.371,98	597.426,00	23.04.2025 \| 00:00
Old Dominion Freight Line	153,23	+0,76%	+1,16	167,89	151,60	3.069.909,00	23.04.2025 \| 00:00
ON Semiconductor Corp	36,62	+3,30%	+1,17	37,78	36,27	8.946.497,00	23.04.2025 \| 00:00
PACCAR Inc.	89,08	+0,59%	+0,52	91,65	88,60	2.799.061,00	23.04.2025 \| 00:00
Palantir Technologies Inc	100,82	+7,27%	+6,83	103,76	97,83	112.909.507,00	23.04.2025 \| 00:00
Palo Alto Networks	168,32	+2,87%	+4,69	172,52	167,33	4.924.435,00	23.04.2025 \| 00:00
Paychex, Inc.	143,22	-0,05%	-0,07	145,59	142,71	2.870.752,00	23.04.2025 \| 00:00
PAYPAL HOLDINGS INC	62,46	+1,69%	+1,04	64,57	62,17	9.838.865,00	23.04.2025 \| 00:00
Pepsico, Inc.	142,26	-0,84%	-1,20	144,02	140,85	7.760.035,00	23.04.2025 \| 00:00
Pinduoduo	100,43	+2,13%	+2,09	105,71	100,32	14.258.233,00	23.04.2025 \| 00:00
QUALCOMM Incorporated	140,46	+1,24%	+1,72	143,88	139,78	9.073.488,00	23.04.2025 \| 00:00
Regeneron Pharmaceuticals, Inc.	587,85	+0,40%	+2,36	603,77	584,45	791.945,00	23.04.2025 \| 00:00
Roper Technologies	551,08	-0,04%	-0,22	564,12	550,35	623.474,00	23.04.2025 \| 00:00
Ross Stores, Inc.	138,22	+0,24%	+0,33	141,67	137,71	2.294.456,00	23.04.2025 \| 00:00
Starbucks Corporation	82,81	+1,30%	+1,06	85,74	82,65	9.114.434,00	23.04.2025 \| 00:00
Synopsys, Inc.	422,23	+2,14%	+8,83	441,38	420,17	1.008.147,00	23.04.2025 \| 00:00
T-Mobile US, Inc.	259,35	+0,41%	+1,05	262,61	252,67	4.562.348,00	23.04.2025 \| 00:00
Take-Two Interactive Software, Inc.	213,30	+1,59%	+3,33	215,97	211,00	1.713.559,00	23.04.2025 \| 00:00
Tesla, Inc.	250,74	+5,37%	+12,77	259,45	244,43	150.381.903,00	23.04.2025 \| 00:00
Texas Instruments Incorporated	152,15	+3,67%	+5,39	155,34	151,28	14.124.951,00	23.04.2025 \| 00:00
The Kraft Heinz Company	30,09	-0,36%	-0,11	30,42	29,76	7.552.405,00	23.04.2025 \| 00:00
Trade Desk (The)	50,08	+2,92%	+1,42	52,67	49,94	8.850.920,00	23.04.2025 \| 00:00
Verisk Analytics, Inc.	290,05	-0,91%	-2,65	297,10	288,83	885.749,00	23.04.2025 \| 00:00
Vertex Pharmaceuticals Incorporated	492,42	+0,40%	+1,95	498,41	484,97	1.247.306,00	23.04.2025 \| 00:00
Warner Bros Discovery	8,33	+4,78%	+0,38	8,78	8,29	57.586.506,00	23.04.2025 \| 00:00
Workday, Inc.	224,87	+1,76%	+3,88	230,76	223,72	1.655.915,00	23.04.2025 \| 00:00
Xcel Energy Inc.	71,55	+0,22%	+0,16	72,10	70,58	5.639.066,00	23.04.2025 \| 00:00
Zscaler	200,59	+2,07%	+4,07	207,23	199,53	2.186.033,00	23.04.2025 \| 00:00

Top & Flop

Top	Aktuell	Diff%
Palantir Technologies Inc	100,82	+7,27%
MongoDB	162,66	+6,91%
Marvell Technology Group Ltd	53,77	+6,22%
Applovin Corporation	252,35	+6,16%
Intel Corporation	20,59	+5,54%

Flop	Aktuell	Diff%
Baker Hughes Company	35,89	-6,44%
Coca-Cola Europacific Partners plc	88,84	-2,06%
Fastenal Company	80,19	-1,53%
Electronic Arts Inc.	143,73	-1,47%
Linde PLC	448,21	-1,41%

Performance

Jahreshoch	22.179,88 (19.02.2025 \| 00:00)
Jahrestief	17.102,54 (08.04.2025 \| 00:00)
Durchschn. Preis 1 Jahr	19.939,06
Durchschn. Preis 1 Monat	18.803,47

UC TecUSA 100 index

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.