Aktienmarkt UC TecUSA 100 index

UC TecUSA 100 index 20.627,75 EUR -216,13 (-1,04%)

13.01.2025 | 13:33

Intra

1 Woche

1 Monat

3 Monate

1 Jahr

5 Jahre

Kursdetails

Vortag Schluss	20.843,88 (10.01.2025 \| 00:00)
Tagestief	20.535,88
Tageshoch	20.843,88
Eröffnung	20.843,88
52-Wochenhoch	22.066,67 (16.12.2024 \| 00:00)
52-Wochentief	16.735,94 (17.01.2024 \| 00:00)

2024 neujahrsbonus akademie bex banner536x210

Indexwerte

Aktie	Kurs	Diff%	Diff.	Hoch	Tief	Vol.	Zeit
Adobe Systems Incorporated	405,92	-3,26%	-13,66	413,10	405,32	5.564.262,00	10.01.2025 \| 22:00
Advanced Micro Devices	116,04	-4,76%	-5,80	118,71	114,45	59.415.614,00	10.01.2025 \| 22:15
Airbnb Inc	129,63	-0,89%	-1,17	133,05	128,80	4.325.415,00	10.01.2025 \| 22:00
Alphabet Inc. A	192,04	-0,98%	-1,91	196,52	190,31	26.665.206,00	10.01.2025 \| 22:00
Alphabet Inc. C	193,17	-1,14%	-2,22	197,62	191,60	20.753.794,00	10.01.2025 \| 22:00
Amazon.com, Inc.	218,94	-1,44%	-3,19	221,71	216,50	36.811.525,00	10.01.2025 \| 22:00
American Electric Power Company	93,51	+1,35%	+1,25	94,67	92,67	7.730.952,00	10.01.2025 \| 22:00
Amgen Inc.	262,23	-0,75%	-1,98	264,79	260,55	2.721.957,00	10.01.2025 \| 22:00
Analog Devices, Inc.	212,37	-3,66%	-8,07	219,37	211,79	4.108.662,00	10.01.2025 \| 22:00
ANSYS	337,81	-1,65%	-5,66	342,10	336,28	472.464,00	10.01.2025 \| 22:00
Apple Inc.	236,85	-2,41%	-5,85	240,16	233,00	61.710.856,00	10.01.2025 \| 22:00
Applied Materials, Inc.	171,65	-3,02%	-5,34	174,72	169,51	6.325.342,00	10.01.2025 \| 22:00
Applovin Corporation	318,48	-3,26%	-10,72	321,84	308,20	4.238.386,00	10.01.2025 \| 22:00
ARM Holdings PLC	140,49	-3,24%	-4,71	141,88	138,02	3.156.713,00	10.01.2025 \| 22:00
ASML Holding N.V. - ADS represents 1 ordinary share	739,01	-0,67%	-4,97	751,30	735,40	1.515.810,00	10.01.2025 \| 22:00
AstraZeneca PLC	67,01	+0,65%	+0,43	67,57	66,85	5.671.236,00	10.01.2025 \| 22:00
Atlassian Corp	242,39	-0,86%	-2,10	248,58	241,43	1.809.159,00	10.01.2025 \| 22:00
Autodesk, Inc.	284,96	-3,85%	-11,41	292,61	284,47	2.352.388,00	10.01.2025 \| 22:00
Automatic Data Processing, Inc.	286,85	-1,73%	-5,04	292,85	286,70	2.292.476,00	10.01.2025 \| 22:00
Axon Enterprise	570,00	-1,27%	-7,34	574,83	562,71	482.918,00	10.01.2025 \| 22:00
Baker Hughes Company	43,26	-0,41%	-0,18	44,25	42,75	6.879.718,00	10.01.2025 \| 22:00
Biogen Inc.	148,82	-1,28%	-1,93	150,20	147,65	1.256.392,00	10.01.2025 \| 22:00
Booking Holdings Inc.	4.739,55	-2,73%	-132,87	4.835,85	4.700,16	306.303,00	10.01.2025 \| 22:00
Broadcom Limited - Ordinary Shares	224,31	-2,18%	-5,00	227,83	221,25	23.864.005,00	10.01.2025 \| 22:00
Cadence Design Systems, Inc.	299,00	-1,23%	-3,73	302,72	297,32	1.330.535,00	10.01.2025 \| 22:00
CDW Corp	183,14	+0,99%	+1,80	183,74	178,61	1.784.004,00	10.01.2025 \| 22:00
Charter Communications, Inc.	334,89	-4,13%	-14,43	345,61	333,68	1.259.530,00	10.01.2025 \| 22:00
Cintas Corporation	189,30	-1,74%	-3,35	194,24	189,19	2.331.026,00	10.01.2025 \| 22:00
Cisco Systems, Inc.	58,74	-0,78%	-0,46	59,06	58,54	17.274.459,00	10.01.2025 \| 22:00
Coca-Cola Europacific Partners plc	73,71	-2,90%	-2,20	76,25	73,59	1.953.463,00	10.01.2025 \| 22:00
Cognizant Technology Solutions Corporation	75,32	-0,92%	-0,70	76,62	75,20	2.985.682,00	10.01.2025 \| 22:00
Comcast Corporation	36,36	-2,18%	-0,81	37,17	36,32	27.687.009,00	10.01.2025 \| 22:15
Constellation Energy Corporation	305,19	+25,16%	+61,35	310,00	280,13	14.707.183,00	10.01.2025 \| 22:00
Copart	55,64	-2,01%	-1,14	56,30	55,37	4.060.081,00	10.01.2025 \| 22:00
CoStar Group	69,87	-2,06%	-1,47	70,74	69,44	2.769.250,00	10.01.2025 \| 22:00
Costco Wholesale Corporation	936,94	+1,03%	+9,57	944,28	923,50	2.765.797,00	10.01.2025 \| 22:00
CrowdStrike Holdings	348,84	-2,75%	-9,88	354,91	343,99	2.831.718,00	10.01.2025 \| 22:15
CSX Corporation	31,78	-1,30%	-0,42	32,14	31,71	13.644.243,00	10.01.2025 \| 22:00
Datadog	140,42	-1,03%	-1,46	140,70	137,62	2.646.204,00	10.01.2025 \| 22:00
DexCom	77,76	-2,91%	-2,33	79,64	76,86	4.716.961,00	10.01.2025 \| 22:00
Diamondback Energy	174,77	+2,21%	+3,78	177,26	171,70	2.725.496,00	10.01.2025 \| 22:15
DoorDash	170,12	-2,07%	-3,60	172,15	167,82	2.716.793,00	10.01.2025 \| 22:00
Electronic Arts Inc.	140,85	-2,32%	-3,35	142,82	140,46	2.296.074,00	10.01.2025 \| 22:00
Exelon Corp	37,30	-2,33%	-0,89	38,48	37,29	7.691.767,00	10.01.2025 \| 22:00
Facebook Inc.	195,65	+0,72%	+1,40	196,53	191,49	18.828.687,00	07.06.2022 \| 00:00
Fastenal Company	71,63	-1,80%	-1,31	72,66	71,38	2.774.202,00	10.01.2025 \| 22:00
Fortinet	94,56	-1,54%	-1,48	95,67	94,15	4.019.444,00	10.01.2025 \| 22:15
GE HealthCare Technologies	84,76	-1,74%	-1,50	86,07	84,40	3.792.183,00	10.01.2025 \| 22:00
Gilead Sciences, Inc.	89,88	+0,83%	+0,74	91,43	88,57	7.869.675,00	10.01.2025 \| 22:00
GlobalFoundries	40,96	-1,59%	-0,66	41,16	39,72	1.211.902,00	10.01.2025 \| 22:00
Honeywell International Inc	204,86	0,00%	0,00	207,91	204,11	2.056.901,00	03.09.2024 \| 00:00
IDEXX Laboratories, Inc.	418,05	-3,31%	-14,31	431,01	417,76	694.880,00	10.01.2025 \| 22:00
Intel Corporation	19,15	-3,67%	-0,73	19,66	18,91	71.244.581,00	10.01.2025 \| 22:00
Intuit Inc.	623,43	-0,42%	-2,62	633,62	617,29	2.390.075,00	10.01.2025 \| 22:00
Intuitive Surgical, Inc.	547,47	+0,63%	+3,45	550,18	537,17	1.732.379,00	10.01.2025 \| 22:00
Keurig Dr Pepper	30,38	-2,38%	-0,74	31,19	30,32	9.825.458,00	10.01.2025 \| 22:00
KLA-Tencor Corporation	683,06	-0,46%	-3,14	694,57	671,65	1.254.470,00	10.01.2025 \| 22:00
Lam Research Corporation	74,65	-3,10%	-2,39	76,23	74,32	11.957.584,00	10.01.2025 \| 22:00
Linde PLC	414,15	-1,40%	-5,86	417,89	411,72	2.642.597,00	10.01.2025 \| 22:15
lululemon athletica	395,47	+0,65%	+2,55	397,35	388,67	1.322.082,00	10.01.2025 \| 22:00
Marriott International	270,76	-1,01%	-2,77	275,16	270,53	1.317.643,00	10.01.2025 \| 22:00
Marvell Technology Group Ltd	114,32	-3,31%	-3,91	116,55	113,64	10.782.005,00	10.01.2025 \| 22:00
MercadoLibre, Inc.	1.758,77	+1,14%	+19,77	1.780,62	1.727,41	364.848,00	10.01.2025 \| 22:00
Microchip Technology Incorporated	55,19	-2,11%	-1,19	55,87	54,47	7.633.992,00	10.01.2025 \| 22:15
Micron Technology, Inc.	99,34	-0,07%	-0,07	100,78	96,87	20.512.560,00	10.01.2025 \| 22:00
Microsoft Corporation	418,95	-1,32%	-5,61	424,71	415,02	20.201.132,00	10.01.2025 \| 22:00
MicroStrategy Inc	327,91	-1,14%	-3,79	337,00	317,91	16.478.719,00	10.01.2025 \| 22:00
Mondelez International, Inc.	56,25	-3,50%	-2,04	58,22	56,21	11.668.355,00	10.01.2025 \| 22:00
MongoDB	245,22	-1,39%	-3,46	247,31	240,00	1.249.245,00	10.01.2025 \| 22:00
Monster Beverage Corporation	49,74	-3,60%	-1,86	51,40	49,68	6.706.188,00	10.01.2025 \| 22:00
Netflix, Inc.	837,69	-4,26%	-37,31	866,41	834,40	4.803.312,00	10.01.2025 \| 22:00
NVIDIA Corporation	135,91	-3,00%	-4,20	139,92	134,22	207.602.514,00	10.01.2025 \| 22:15
NXP Semiconductors N.V.	206,75	-1,42%	-2,97	211,32	206,38	2.511.070,00	10.01.2025 \| 22:00
O'Reilly Automotive, Inc.	1.197,60	-0,68%	-8,14	1.207,95	1.195,36	308.264,00	10.01.2025 \| 22:00
Old Dominion Freight Line	176,41	-1,77%	-3,17	177,90	175,27	1.045.695,00	10.01.2025 \| 22:00
ON Semiconductor Corp	53,94	-7,49%	-4,37	56,60	53,60	17.560.041,00	10.01.2025 \| 22:00
PACCAR Inc.	106,58	-1,77%	-1,92	107,39	105,19	2.561.241,00	10.01.2025 \| 22:00
Palantir Technologies Inc	67,26	-1,42%	-0,97	68,20	65,04	78.148.636,00	10.01.2025 \| 22:15
Palo Alto Networks	173,42	+0,34%	+0,59	175,24	171,19	5.727.177,00	10.01.2025 \| 22:00
Paychex, Inc.	139,06	-0,85%	-1,19	141,03	138,72	1.904.011,00	10.01.2025 \| 22:00
PAYPAL HOLDINGS INC	83,36	-5,21%	-4,58	87,09	82,24	11.341.216,00	10.01.2025 \| 22:00
Pepsico, Inc.	142,64	-2,66%	-3,90	145,58	141,51	9.632.651,00	10.01.2025 \| 22:00
Pinduoduo	94,68	-5,62%	-5,64	98,45	94,62	8.643.138,00	10.01.2025 \| 22:00
QUALCOMM Incorporated	156,98	-1,32%	-2,10	158,28	155,55	6.236.809,00	10.01.2025 \| 22:15
Regeneron Pharmaceuticals, Inc.	696,88	-5,00%	-36,71	724,73	691,00	1.117.310,00	10.01.2025 \| 22:00
Roper Technologies	502,71	-1,49%	-7,59	510,76	502,10	575.576,00	10.01.2025 \| 22:00
Ross Stores, Inc.	151,74	-1,87%	-2,89	154,43	151,62	2.809.606,00	10.01.2025 \| 22:00
Starbucks Corporation	92,25	-0,38%	-0,35	92,79	91,93	6.550.328,00	10.01.2025 \| 22:00
Synopsys, Inc.	492,54	-1,88%	-9,46	498,33	485,11	1.281.719,00	10.01.2025 \| 22:15
T-Mobile US, Inc.	211,30	-1,96%	-4,22	213,45	209,83	4.175.486,00	10.01.2025 \| 22:00
Take-Two Interactive Software, Inc.	178,61	-2,79%	-5,13	182,88	177,35	1.420.430,00	10.01.2025 \| 22:00
Tesla, Inc.	394,74	-0,05%	-0,20	399,28	377,29	62.287.333,00	10.01.2025 \| 22:00
Texas Instruments Incorporated	190,15	-0,79%	-1,51	192,91	188,42	7.223.871,00	10.01.2025 \| 22:00
The Kraft Heinz Company	28,51	-3,88%	-1,15	29,44	28,50	14.245.356,00	10.01.2025 \| 22:00
Trade Desk (The)	118,80	-2,24%	-2,72	120,02	116,75	2.926.046,00	10.01.2025 \| 22:00
Verisk Analytics, Inc.	268,63	-4,20%	-11,79	280,33	268,41	1.139.611,00	10.01.2025 \| 22:00
Vertex Pharmaceuticals Incorporated	409,56	-0,62%	-2,55	413,52	405,17	1.687.867,00	10.01.2025 \| 22:00
Warner Bros Discovery	9,70	-3,58%	-0,36	9,86	9,47	33.329.579,00	10.01.2025 \| 22:00
Workday, Inc.	249,71	-1,96%	-4,98	254,42	249,50	2.011.463,00	10.01.2025 \| 22:00
Xcel Energy Inc.	63,37	-4,55%	-3,02	66,04	62,58	5.441.065,00	10.01.2025 \| 22:00
Zscaler	189,98	+1,44%	+2,70	192,62	183,36	2.212.332,00	10.01.2025 \| 22:00

Top & Flop

Top	Aktuell	Diff%
Constellation Energy Corporation	305,19	+25,16%
Diamondback Energy	174,77	+2,21%
Zscaler	189,98	+1,44%
American Electric Power Company	93,51	+1,35%
MercadoLibre, Inc.	1.758,77	+1,14%

Flop	Aktuell	Diff%
ON Semiconductor Corp	53,94	-7,49%
Pinduoduo	94,68	-5,62%
PAYPAL HOLDINGS INC	83,36	-5,21%
Regeneron Pharmaceuticals, Inc.	696,88	-5,00%
Advanced Micro Devices	116,04	-4,76%

Performance

Jahreshoch	21.553,63 (06.01.2025 \| 00:00)
Jahrestief	20.843,88 (10.01.2025 \| 00:00)
Durchschn. Preis 1 Jahr	19.222,48
Durchschn. Preis 1 Monat	21.350,04

UC TecUSA 100 index

Premiumpartner

Kursdetails

Indexwerte

Top & Flop

Performance

Newsletter der Woche

Der bex-Premium-Newsletter

Qualität kostet nichts.Aber sie wird einem nicht geschenkt.

Qualität kostet nichts.
Aber sie wird einem nicht geschenkt.