Kursdetails
| Vortag Schluss | 24.098,25 (12.09.2025 | 00:00) |
| Tagestief | 24.065,87 |
| Tageshoch | 24.277,13 |
| Eröffnung | 24.098,25 |
| 52-Wochenhoch | 24.098,25 (12.09.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 349,36 | -0,34% |
| AMD | 158,57 | +1,86% |
| Airbnb | 122,55 | -0,41% |
| Alphabet | 240,80 | +0,18% |
| Alphabet | 241,38 | +0,25% |
| Amazon | 228,15 | -0,78% |
| American Electric Power | 109,46 | +0,66% |
| Amgen | 276,39 | -2,24% |
| Analog Devices | 245,21 | -1,22% |
| Apple | 234,07 | +1,76% |
| Applied Materials | 167,80 | -1,38% |
| Applovin | 582,00 | +1,87% |
| ARM Holdings PLC | 150,64 | -2,62% |
| ASML | 813,87 | +1,21% |
| AstraZeneca | 79,56 | -1,90% |
| Atlassian | 174,87 | -1,04% |
| Autodesk | 319,05 | -1,69% |
| Automatic Data Processing | 293,50 | -1,52% |
| Axon Enterprise | 756,13 | +0,67% |
| Baker Hughes a GE | 46,49 | -1,02% |
| Biogen | 144,86 | -2,67% |
| Booking | 5.458,32 | -0,72% |
| Broadcom Limited - Ordinary Shares | 359,87 | +0,07% |
| Cadence Design | 343,48 | -3,16% |
| CDW | 164,29 | -0,87% |
| Charter Communications | 263,40 | -0,20% |
| Cintas | 202,37 | -1,04% |
| Cisco | 66,53 | -1,71% |
| Coca-Cola Europacific Partners | 89,71 | -0,39% |
| Cognizant | 69,17 | -1,96% |
| Comcast | 33,06 | -1,02% |
| Constellation Energy | 323,48 | +1,72% |
| Copart | 48,40 | -1,02% |
| CoStar | 86,80 | -0,30% |
| Costco | 967,90 | +0,37% |
| CrowdStrike | 436,10 | +0,63% |
| CSX | 32,47 | -1,16% |
| Datadog | 136,50 | -1,90% |
| DexCom | 76,22 | +0,29% |
| Diamondback | 136,88 | -1,11% |
| Doordash | 257,98 | -0,85% |
| Electronic Arts | 172,38 | +1,47% |
| Exelon | 43,38 | -0,28% |
| Fastenal | 47,45 | +0,25% |
| Fortinet | 79,68 | -1,50% |
| Ge Healthcare Technology | 76,44 | -1,95% |
| Gilead Sciences | 114,55 | -2,81% |
| GLOBALFOUNDRIES | 31,67 | -1,55% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 641,14 | -0,62% |
| Intel | 24,08 | -2,15% |
| Intuit | 646,03 | -2,19% |
| Intuitive Surgical | 449,68 | -1,35% |
| Keurig Dr Pepper | 27,23 | -1,30% |
| KLA-Tencor | 964,02 | +0,49% |
| Lam Research | 116,96 | +1,19% |
| Linde | 482,04 | -0,32% |
| Lululemon | 159,87 | -3,57% |
| Marriott | 266,50 | -0,54% |
| Marvell Technology Group Ltd | 67,35 | +1,14% |
| MercadoLibre | 2.339,36 | +0,05% |
| Meta | 195,65 | +0,72% |
| Microchip | 64,70 | -0,49% |
| Micron | 157,23 | +4,42% |
| Microsoft | 509,90 | +1,77% |
| Strategy | 331,44 | +1,66% |
| Mondelez | 61,98 | -0,11% |
| Monster Beverage | 64,69 | +1,39% |
| Netflix | 1.188,44 | -1,25% |
| Nvidia | 177,82 | +0,37% |
| NXP Semiconductors | 218,82 | -1,97% |
| O'Reilly Automotive | 107,50 | -0,30% |
| Old Dominion Freight Line | 144,89 | -3,02% |
| ON Semiconductor | 48,26 | -1,55% |
| Paccar | 102,51 | +0,74% |
| Palantir | 171,43 | +4,30% |
| Palo Alto Networks | 196,29 | -1,03% |
| Paychex | 135,11 | -0,26% |
| PayPal | 66,89 | -0,56% |
| Pepsi | 143,53 | -0,49% |
| Pinduoduo | 125,44 | -0,22% |
| Qualcomm | 161,83 | +0,20% |
| Regeneron | 560,00 | -1,44% |
| Roper | 512,53 | -0,94% |
| Ross Stores | 147,90 | -2,12% |
| Shopify | 143,38 | -1,14% |
| Starbucks | 81,90 | -0,56% |
| Synopsys | 425,45 | -2,89% |
| T-Mobile US | 241,72 | +0,14% |
| Take-Two | 246,26 | -0,11% |
| Tesla | 395,94 | +7,36% |
| Texas Instruments | 182,60 | -0,95% |
| Kraft Heinz | 26,13 | -1,47% |
| Thomson Reuters | 172,99 | -0,30% |
| The Trade Desk | 45,15 | -0,20% |
| Verisk Analytics | 262,20 | -1,52% |
| Vertex | 394,53 | -0,71% |
| Warner Bros. Discovery (A) | 18,87 | +16,70% |
| Workday | 223,39 | -1,45% |
| Xcel Energy | 73,35 | +0,69% |
| Zscaler | 283,19 | -1,21% |
Top & Flop
| Top | Aktuell | Diff% |
| Warner Bros. Discovery (A) | 18,87 | +16,70% |
| Tesla | 395,94 | +7,36% |
| Micron | 157,23 | +4,42% |
| Palantir | 171,43 | +4,30% |
| Applovin | 582,00 | +1,87% |
| Flop | Aktuell | Diff% |
| Lululemon | 159,87 | -3,57% |
| Cadence Design | 343,48 | -3,16% |
| Old Dominion Freight Line | 144,89 | -3,02% |
| Synopsys | 425,45 | -2,89% |
| Gilead Sciences | 114,55 | -2,81% |
Performance
| Jahreshoch | 24.098,25 (12.09.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.226,79 |
| Durchschn. Preis 1 Monat | 23.584,67 |
