Kursdetails
| Vortag Schluss | 23.143,13 (21.08.2025 | 00:00) |
| Tagestief | 23.006,12 |
| Tageshoch | 23.574,88 |
| Eröffnung | 23.113,25 |
| 52-Wochenhoch | 23.851,38 (13.08.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 353,43 | 0,00% |
| AMD | 163,71 | -0,90% |
| Airbnb | 126,43 | +1,18% |
| Alphabet | 199,75 | +0,22% |
| Alphabet | 200,62 | +0,21% |
| Amazon | 221,95 | -0,83% |
| American Electric Power | 113,14 | -0,36% |
| Amgen | 295,76 | -0,23% |
| Analog Devices | 246,95 | +0,85% |
| Apple | 224,90 | -0,49% |
| Applied Materials | 159,84 | -0,70% |
| Applovin | 418,76 | +1,55% |
| ARM Holdings PLC | 133,28 | +1,62% |
| ASML | 735,40 | -1,88% |
| AstraZeneca | 80,46 | -0,07% |
| Atlassian | 164,59 | -1,18% |
| Autodesk | 286,06 | -0,89% |
| Automatic Data Processing | 304,94 | -1,32% |
| Axon Enterprise | 763,51 | +0,34% |
| Baker Hughes a GE | 43,46 | +1,42% |
| Biogen | 139,12 | +0,09% |
| Booking | 5.710,74 | +1,26% |
| Broadcom Limited - Ordinary Shares | 289,60 | -0,54% |
| Cadence Design | 347,57 | +0,61% |
| CDW | 164,18 | -1,64% |
| Charter Communications | 267,98 | +0,51% |
| Cintas | 216,11 | -0,29% |
| Cisco | 67,02 | -0,13% |
| Coca-Cola Europacific Partners | 91,19 | -1,42% |
| Cognizant | 71,08 | +0,84% |
| Comcast | 33,60 | +0,93% |
| Constellation Energy | 312,52 | -0,54% |
| Copart | 47,68 | +0,15% |
| CoStar | 88,36 | +0,12% |
| Costco | 969,68 | -2,50% |
| CrowdStrike | 414,06 | -1,22% |
| CSX | 35,87 | -0,33% |
| Datadog | 129,15 | +0,54% |
| DexCom | 80,62 | -1,29% |
| Diamondback | 138,00 | +0,09% |
| Doordash | 245,18 | +0,56% |
| Electronic Arts | 171,55 | +0,13% |
| Exelon | 44,64 | -0,53% |
| Fastenal | 49,14 | -0,81% |
| Fortinet | 77,75 | -2,34% |
| Ge Healthcare Technology | 73,15 | -0,97% |
| Gilead Sciences | 116,14 | -2,18% |
| GLOBALFOUNDRIES | 32,60 | -1,27% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 633,05 | -1,06% |
| Intel | 23,50 | -0,17% |
| Intuit | 697,76 | -0,20% |
| Intuitive Surgical | 469,88 | -2,20% |
| Keurig Dr Pepper | 35,20 | +0,06% |
| KLA-Tencor | 872,39 | -0,69% |
| Lam Research | 98,41 | -0,75% |
| Linde | 480,71 | -0,34% |
| Lululemon | 198,18 | +0,03% |
| Marriott | 262,27 | -0,48% |
| Marvell Technology Group Ltd | 71,21 | -0,01% |
| MercadoLibre | 2.337,44 | +0,06% |
| Meta | 195,65 | +0,72% |
| Microchip | 66,10 | -0,99% |
| Micron | 115,79 | -1,21% |
| Microsoft | 504,24 | -0,29% |
| Strategy | 337,58 | -1,97% |
| Mondelez | 62,94 | -0,36% |
| Monster Beverage | 64,36 | -0,05% |
| Netflix | 1.206,21 | -0,63% |
| Nvidia | 174,98 | -0,24% |
| NXP Semiconductors | 223,93 | -2,12% |
| O'Reilly Automotive | 102,87 | -1,09% |
| Old Dominion Freight Line | 149,75 | -0,33% |
| ON Semiconductor | 48,81 | -1,33% |
| Paccar | 97,54 | -0,65% |
| Palantir | 156,18 | +0,11% |
| Palo Alto Networks | 183,32 | -0,60% |
| Paychex | 138,41 | -0,34% |
| PayPal | 67,55 | -0,78% |
| Pepsi | 148,98 | -1,16% |
| Pinduoduo | 122,96 | +4,20% |
| Qualcomm | 154,13 | -0,84% |
| Regeneron | 598,16 | +1,21% |
| Roper | 526,94 | -2,51% |
| Ross Stores | 145,62 | -0,50% |
| Shopify | 136,68 | -0,44% |
| Starbucks | 88,56 | -1,06% |
| Synopsys | 598,17 | -0,49% |
| T-Mobile US | 258,16 | -0,33% |
| Take-Two | 227,87 | -0,35% |
| Tesla | 320,11 | -1,17% |
| Texas Instruments | 200,71 | -0,03% |
| Kraft Heinz | 27,50 | +0,29% |
| Thomson Reuters | 176,09 | +0,18% |
| The Trade Desk | 52,30 | -0,44% |
| Verisk Analytics | 271,91 | +0,39% |
| Vertex | 397,46 | +0,79% |
| Warner Bros. Discovery (A) | 11,59 | +0,39% |
| Workday | 227,58 | +0,04% |
| Xcel Energy | 73,16 | -0,01% |
| Zscaler | 270,35 | -1,26% |
Top & Flop
| Top | Aktuell | Diff% |
| Pinduoduo | 122,96 | +4,20% |
| ARM Holdings PLC | 133,28 | +1,62% |
| Applovin | 418,76 | +1,55% |
| Baker Hughes a GE | 43,46 | +1,42% |
| Booking | 5.710,74 | +1,26% |
| Flop | Aktuell | Diff% |
| Roper | 526,94 | -2,51% |
| Costco | 969,68 | -2,50% |
| Fortinet | 77,75 | -2,34% |
| Intuitive Surgical | 469,88 | -2,20% |
| Gilead Sciences | 116,14 | -2,18% |
Performance
| Jahreshoch | 23.851,38 (13.08.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 20.942,38 |
| Durchschn. Preis 1 Monat | 23.374,09 |
