Kursdetails
| Vortag Schluss | 25.628,50 (05.11.2025 | 00:00) |
| Tagestief | 25.094,75 |
| Tageshoch | 25.711,63 |
| Eröffnung | 25.572,38 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 335,53 | +0,05% |
| AMD | 256,33 | +2,51% |
| Airbnb | 122,50 | +0,12% |
| Alphabet | 284,31 | +2,44% |
| Alphabet | 284,75 | +2,41% |
| Amazon | 250,20 | +0,35% |
| American Electric Power | 119,76 | -0,45% |
| Amgen | 319,86 | +7,81% |
| Analog Devices | 236,00 | +2,89% |
| Apple | 270,14 | +0,04% |
| Applied Materials | 240,89 | +4,65% |
| Applovin | 617,05 | +1,38% |
| Arm | 160,19 | -0,34% |
| ASML | 1.043,75 | +1,32% |
| AstraZeneca | 81,15 | -1,07% |
| Atlassian | 161,46 | -2,15% |
| Autodesk | 300,96 | +0,03% |
| ADP | 259,57 | +0,14% |
| Axon Enterprise | 639,53 | -9,43% |
| Baker Hughes a GE | 47,04 | +2,33% |
| Biogen | 153,43 | +2,75% |
| Booking | 4.911,15 | -1,61% |
| Broadcom Limited - Ordinary Shares | 358,98 | +2,00% |
| Cadence Design | 327,63 | -1,68% |
| CDW | 146,32 | +3,29% |
| Charter Communications | 225,15 | +1,92% |
| Cintas | 185,81 | +0,92% |
| Cisco | 72,10 | -0,30% |
| Coca-Cola Europacific Partners | 88,19 | +1,41% |
| Cognizant | 74,66 | +2,54% |
| Comcast | 27,94 | +1,82% |
| Constellation Energy | 363,25 | +0,12% |
| Copart | 41,93 | -2,15% |
| CoStar | 70,44 | +0,93% |
| Costco | 935,03 | -0,61% |
| CrowdStrike | 534,14 | +0,04% |
| CSX | 35,32 | -1,45% |
| Datadog | 154,98 | -1,61% |
| DexCom | 59,28 | -3,11% |
| Diamondback | 137,29 | -1,53% |
| Doordash | 238,00 | -0,80% |
| Electronic Arts | 200,74 | -0,02% |
| Exelon | 46,15 | -0,50% |
| Fastenal | 41,68 | +0,92% |
| Fortinet | 85,99 | +0,90% |
| Ge Healthcare Technology | 75,61 | +1,76% |
| Gilead Sciences | 122,58 | -0,34% |
| GLOBALFOUNDRIES | 35,63 | +3,52% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 720,21 | -0,26% |
| Intel | 38,38 | +3,65% |
| Intuit | 655,33 | -0,77% |
| Intuitive Surgical | 548,55 | +1,81% |
| Keurig Dr Pepper | 26,72 | +0,98% |
| KLA-Tencor | 1.227,10 | +2,82% |
| Lam Research | 165,05 | +5,95% |
| Linde | 418,23 | +0,07% |
| Lululemon | 167,59 | +4,31% |
| Marriott | 283,07 | +3,98% |
| Marvell Technology Group Ltd | 92,90 | +6,06% |
| MercadoLibre | 2.301,88 | -0,17% |
| Meta | 195,65 | +0,72% |
| Microchip | 60,80 | +2,18% |
| Micron | 237,50 | +8,93% |
| Microsoft | 507,16 | -1,39% |
| Strategy | 255,00 | +3,24% |
| Mondelez | 56,02 | -0,11% |
| Monster Beverage | 67,87 | +1,50% |
| Netflix | 1.098,46 | +0,50% |
| Nvidia | 195,21 | -1,75% |
| NXP Semiconductors | 210,44 | +2,94% |
| O'Reilly Automotive | 94,94 | +1,18% |
| Old Dominion Freight Line | 140,78 | -0,41% |
| ON Semiconductor | 50,08 | +3,73% |
| Paccar | 100,74 | +3,94% |
| Palantir | 187,90 | -1,49% |
| Palo Alto Networks | 213,18 | -0,62% |
| Paychex | 116,50 | +1,18% |
| PayPal | 68,06 | +3,00% |
| Pepsi | 142,86 | -0,03% |
| Pinduoduo | 136,34 | +1,87% |
| Qualcomm | 179,72 | +3,98% |
| Regeneron | 644,19 | +2,58% |
| Roper | 445,83 | -0,77% |
| Ross Stores | 162,23 | 0,00% |
| Shopify | 162,92 | +1,23% |
| Starbucks | 82,88 | +4,12% |
| Synopsys | 409,11 | -1,74% |
| T-Mobile US | 204,74 | -0,75% |
| Take-Two | 254,76 | +0,92% |
| Tesla | 462,07 | +4,01% |
| Texas Instruments | 163,57 | +2,64% |
| Kraft Heinz | 24,14 | -0,12% |
| Thomson Reuters | 144,25 | -1,60% |
| The Trade Desk | 47,70 | +0,97% |
| Verisk Analytics | 214,05 | -2,70% |
| Vertex | 417,00 | -1,11% |
| Warner Bros. Discovery (A) | 22,76 | +0,71% |
| Workday | 232,10 | -0,59% |
| Xcel Energy | 81,19 | -0,49% |
| Zscaler | 323,90 | -1,34% |
Top & Flop
| Top | Aktuell | Diff% |
| Micron | 237,50 | +8,93% |
| Amgen | 319,86 | +7,81% |
| Marvell Technology Group Ltd | 92,90 | +6,06% |
| Lam Research | 165,05 | +5,95% |
| Applied Materials | 240,89 | +4,65% |
| Flop | Aktuell | Diff% |
| Axon Enterprise | 639,53 | -9,43% |
| DexCom | 59,28 | -3,11% |
| Verisk Analytics | 214,05 | -2,70% |
| Atlassian | 161,46 | -2,15% |
| Copart | 41,93 | -2,15% |
Performance
| Jahreshoch | 26.085,75 (29.10.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 21.958,03 |
| Durchschn. Preis 1 Monat | 25.237,05 |
