Kursdetails
| Vortag Schluss | 23.239,75 (31.07.2025 | 00:00) |
| Tagestief | 22.672,75 |
| Tageshoch | 23.173,25 |
| Eröffnung | 23.168,50 |
| 52-Wochenhoch | 23.360,63 (28.07.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 347,80 | -2,76% |
| AMD | 171,70 | -2,61% |
| Airbnb | 128,02 | -3,32% |
| Alphabet | 189,13 | -1,44% |
| Alphabet | 189,95 | -1,51% |
| Amazon | 214,75 | -8,27% |
| American Electric Power | 113,58 | +0,39% |
| Amgen | 296,88 | +0,60% |
| Analog Devices | 221,71 | -1,30% |
| Apple | 202,38 | -2,50% |
| Applied Materials | 179,99 | -0,04% |
| Applovin | 379,17 | -2,95% |
| ARM Holdings PLC | 137,58 | -2,68% |
| ASML | 689,82 | -0,70% |
| AstraZeneca | 73,95 | +1,18% |
| Atlassian | 182,96 | -4,60% |
| Autodesk | 297,02 | -2,01% |
| Automatic Data Processing | 300,44 | -2,93% |
| Axon Enterprise | 742,47 | -1,72% |
| Baker Hughes a GE | 43,51 | -3,42% |
| Biogen | 131,95 | +3,09% |
| Booking | 5.386,29 | -2,14% |
| Broadcom Limited - Ordinary Shares | 288,64 | -1,72% |
| Cadence Design | 356,97 | -2,08% |
| CDW | 168,86 | -3,17% |
| Charter Communications | 264,69 | -1,73% |
| Cintas | 221,50 | -0,47% |
| Cisco | 67,11 | -1,42% |
| Coca-Cola Europacific Partners | 97,27 | +0,36% |
| Cognizant | 70,59 | -1,63% |
| Comcast | 32,52 | -2,14% |
| Constellation Energy | 340,77 | -2,03% |
| Copart | 45,51 | +0,40% |
| CoStar | 94,60 | -0,62% |
| Costco | 952,52 | +1,37% |
| CrowdStrike | 446,66 | -1,74% |
| CSX | 35,01 | -1,49% |
| Datadog | 135,60 | -3,13% |
| DexCom | 79,28 | -1,84% |
| Diamondback | 146,14 | -1,70% |
| Doordash | 248,35 | -0,76% |
| Electronic Arts | 157,08 | +3,01% |
| Exelon | 44,67 | -0,60% |
| Fastenal | 45,44 | -1,50% |
| Fortinet | 97,36 | -2,54% |
| Ge Healthcare Technology | 69,85 | -2,06% |
| Gilead Sciences | 113,18 | +0,79% |
| GLOBALFOUNDRIES | 36,58 | -2,17% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 535,54 | +0,23% |
| Intel | 19,31 | -2,47% |
| Intuit | 776,15 | -1,14% |
| Intuitive Surgical | 483,12 | +0,42% |
| Keurig Dr Pepper | 33,32 | +2,05% |
| KLA-Tencor | 886,64 | +0,87% |
| Lam Research | 96,37 | +1,61% |
| Linde | 459,41 | -0,18% |
| Lululemon | 193,33 | -3,59% |
| Marriott | 255,35 | -3,21% |
| Marvell Technology Group Ltd | 74,45 | -7,37% |
| MercadoLibre | 2.375,92 | +0,09% |
| Meta | 195,65 | +0,72% |
| Microchip | 66,36 | -1,82% |
| Micron | 104,88 | -3,90% |
| Microsoft | 524,11 | -1,76% |
| Strategy | 366,63 | -8,77% |
| Mondelez | 63,93 | -1,17% |
| Monster Beverage | 59,02 | +0,46% |
| Netflix | 1.158,60 | -0,07% |
| Nvidia | 173,72 | -2,33% |
| NXP Semiconductors | 209,92 | -1,80% |
| O'Reilly Automotive | 99,12 | +0,81% |
| Old Dominion Freight Line | 141,85 | -4,96% |
| ON Semiconductor | 56,82 | +0,82% |
| Paccar | 96,48 | -2,31% |
| Palantir | 154,27 | -2,58% |
| Palo Alto Networks | 172,88 | -0,41% |
| Paychex | 139,34 | -3,46% |
| PayPal | 67,11 | -2,40% |
| Pepsi | 139,28 | +0,99% |
| Pinduoduo | 110,06 | -2,99% |
| Qualcomm | 148,19 | +0,97% |
| Regeneron | 558,87 | +2,46% |
| Roper | 542,11 | -1,51% |
| Ross Stores | 137,01 | +0,34% |
| Shopify | 118,60 | -2,95% |
| Starbucks | 86,86 | -2,58% |
| Synopsys | 618,65 | -2,34% |
| T-Mobile US | 237,20 | -0,51% |
| Take-Two | 220,58 | -0,97% |
| Tesla | 302,63 | -1,83% |
| Texas Instruments | 180,86 | -0,11% |
| Kraft Heinz | 27,41 | -0,18% |
| Thomson Reuters | 201,08 | +0,08% |
| The Trade Desk | 86,08 | -1,01% |
| Verisk Analytics | 271,89 | -2,45% |
| Vertex | 462,13 | +1,15% |
| Warner Bros. Discovery (A) | 12,87 | -2,28% |
| Workday | 222,22 | -3,12% |
| Xcel Energy | 73,47 | +0,04% |
| Zscaler | 280,27 | -1,85% |
Top & Flop
| Top | Aktuell | Diff% |
| Biogen | 131,95 | +3,09% |
| Electronic Arts | 157,08 | +3,01% |
| Regeneron | 558,87 | +2,46% |
| Keurig Dr Pepper | 33,32 | +2,05% |
| Lam Research | 96,37 | +1,61% |
| Flop | Aktuell | Diff% |
| Strategy | 366,63 | -8,77% |
| Amazon | 214,75 | -8,27% |
| Marvell Technology Group Ltd | 74,45 | -7,37% |
| Old Dominion Freight Line | 141,85 | -4,96% |
| Atlassian | 182,96 | -4,60% |
Performance
| Jahreshoch | 23.360,63 (28.07.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 20.687,43 |
| Durchschn. Preis 1 Monat | 22.996,01 |
