Kursdetails
| Vortag Schluss | 25.244,13 (26.11.2025 | 00:00) |
| Tagestief | 25.229,88 |
| Tageshoch | 25.269,50 |
| Eröffnung | 25.246,25 |
| 52-Wochenhoch | 26.085,75 (29.10.2025 | 00:00) |
| 52-Wochentief | 17.102,54 (08.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| Adobe | 317,52 | -0,64% |
| AMD | 214,24 | +3,93% |
| Airbnb | 116,74 | -1,54% |
| Alphabet | 319,95 | -1,08% |
| Alphabet | 320,28 | -1,04% |
| Amazon | 229,16 | -0,22% |
| American Electric Power | 122,72 | +0,94% |
| Amgen | 344,57 | +1,01% |
| Analog Devices | 257,92 | +2,34% |
| Apple | 277,55 | +0,21% |
| Applied Materials | 249,87 | +3,06% |
| Applovin | 586,37 | +5,46% |
| Arm | 132,61 | +0,89% |
| ASML | 1.040,97 | +3,76% |
| AstraZeneca | 93,32 | +0,09% |
| Atlassian | 148,03 | -0,68% |
| Autodesk | 301,38 | +2,36% |
| ADP | 254,33 | -0,77% |
| Axon Enterprise | 533,17 | +0,81% |
| Baker Hughes a GE | 49,53 | +0,20% |
| Biogen | 181,94 | -0,01% |
| Booking | 4.911,85 | +0,11% |
| Broadcom Limited - Ordinary Shares | 397,57 | +3,26% |
| Cadence Design | 306,35 | +0,89% |
| CDW | 144,40 | +0,82% |
| Charter Communications | 199,81 | -0,47% |
| Cintas | 184,60 | +0,51% |
| Cisco | 76,07 | -0,33% |
| Coca-Cola Europacific Partners | 91,28 | +0,02% |
| Cognizant | 77,05 | +0,78% |
| Comcast | 26,57 | -0,41% |
| Constellation Energy | 359,09 | +2,13% |
| Copart | 38,75 | -0,79% |
| CoStar | 67,82 | -1,99% |
| Costco | 908,26 | +1,56% |
| CrowdStrike | 501,54 | -2,11% |
| CSX | 35,30 | +1,15% |
| Datadog | 158,40 | -0,37% |
| DexCom | 62,53 | +1,36% |
| Diamondback | 149,31 | +1,56% |
| Doordash | 195,98 | +0,25% |
| Electronic Arts | 201,92 | +0,13% |
| Exelon | 46,57 | +1,77% |
| Fastenal | 40,30 | +0,52% |
| Fortinet | 80,55 | -0,40% |
| Ge Healthcare Technology | 80,63 | +0,84% |
| Gilead Sciences | 127,51 | +0,31% |
| GLOBALFOUNDRIES | 35,27 | +1,94% |
| Honeywell | 204,86 | 0,00% |
| Idexx Laboratories | 755,96 | -1,40% |
| Intel | 36,78 | +2,65% |
| Intuit | 629,13 | -2,92% |
| Intuitive Surgical | 574,23 | -0,80% |
| Keurig Dr Pepper | 27,68 | +2,33% |
| KLA-Tencor | 1.159,07 | +1,15% |
| Lam Research | 155,14 | +2,11% |
| Linde | 407,90 | +0,01% |
| Lululemon | 181,94 | +2,50% |
| Marriott | 304,65 | +0,17% |
| Marvell Technology Group Ltd | 87,72 | +5,14% |
| MercadoLibre | 2.033,32 | -1,05% |
| Meta | 195,65 | +0,72% |
| Microchip | 52,57 | +1,43% |
| Micron | 230,26 | +2,55% |
| Microsoft | 485,50 | +1,78% |
| Strategy | 175,63 | +2,00% |
| Mondelez | 57,21 | +1,20% |
| Monster Beverage | 75,04 | +0,29% |
| Netflix | 106,14 | +1,67% |
| Nvidia | 180,26 | +1,37% |
| NXP Semiconductors | 193,76 | +1,43% |
| O'Reilly Automotive | 101,51 | +0,13% |
| Old Dominion Freight Line | 134,91 | +0,43% |
| ON Semiconductor | 49,64 | +2,79% |
| Paccar | 104,95 | +0,03% |
| Palantir | 165,77 | +1,36% |
| Palo Alto Networks | 185,35 | -0,50% |
| Paychex | 111,41 | -0,63% |
| PayPal | 61,83 | +1,00% |
| Pepsi | 147,98 | +1,28% |
| Pinduoduo | 115,80 | +1,58% |
| Qualcomm | 165,14 | +1,13% |
| Regeneron | 784,61 | -0,34% |
| Roper | 446,08 | -0,07% |
| Ross Stores | 177,69 | +0,67% |
| Shopify | 159,34 | +1,25% |
| Starbucks | 86,70 | +0,92% |
| Synopsys | 409,68 | +2,01% |
| T-Mobile US | 206,73 | -0,08% |
| Take-Two | 243,63 | +0,74% |
| Tesla | 426,58 | +1,71% |
| Texas Instruments | 165,35 | +2,21% |
| Kraft Heinz | 25,60 | +0,63% |
| Thomson Reuters | 133,94 | +0,16% |
| The Trade Desk | 39,11 | +0,05% |
| Verisk Analytics | 223,89 | +0,39% |
| Vertex | 432,17 | +0,55% |
| Warner Bros. Discovery (A) | 23,88 | +4,01% |
| Workday | 215,26 | -7,89% |
| Xcel Energy | 81,25 | +1,07% |
| Zscaler | 251,97 | -13,03% |
Top & Flop
| Top | Aktuell | Diff% |
| Applovin | 586,37 | +5,46% |
| Marvell Technology Group Ltd | 87,72 | +5,14% |
| Warner Bros. Discovery (A) | 23,88 | +4,01% |
| AMD | 214,24 | +3,93% |
| ASML | 1.040,97 | +3,76% |
| Flop | Aktuell | Diff% |
| Zscaler | 251,97 | -13,03% |
| Workday | 215,26 | -7,89% |
| Intuit | 629,13 | -2,92% |
| CrowdStrike | 501,54 | -2,11% |
| CoStar | 67,82 | -1,99% |
Performance
| Jahreshoch | 26.085,75 (29.10.2025 | 00:00) |
| Jahrestief | 17.102,54 (08.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 22.200,67 |
| Durchschn. Preis 1 Monat | 25.270,44 |
